Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.700 -0.020 (-0.73%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.610 2.730 2.610 2.720 13,886 +0.10(+3.82%)
Jun 07, 2024 2.599 2.620 2.599 2.620 5,910 +0.04(+1.55%)
Jun 06, 2024 2.526 2.580 2.509 2.580 4,486 +0.07(+2.79%)
Jun 05, 2024 2.540 2.580 2.510 2.510 11,509 -0.02(-0.79%)
Jun 04, 2024 2.550 2.660 2.530 2.530 4,635 -0.04(-1.56%)
Jun 03, 2024 2.550 2.590 2.550 2.570 16,726 +0.00(+0.00%)
May 31, 2024 2.560 2.643 2.560 2.570 5,183 +0.01(+0.39%)
May 30, 2024 2.790 2.790 2.540 2.560 10,043 +0.01(+0.39%)
May 29, 2024 2.557 2.560 2.550 2.550 2,436 +0.02(+0.79%)
May 28, 2024 2.584 2.584 2.530 2.530 18,131 -0.09(-3.44%)
May 24, 2024 2.600 2.660 2.550 2.620 25,582 +0.01(+0.38%)
May 23, 2024 2.650 2.729 2.610 2.610 12,328 -0.04(-1.51%)
May 22, 2024 2.760 2.790 2.650 2.650 11,991 -0.07(-2.57%)
May 21, 2024 2.750 2.750 2.610 2.720 61,683 +0.04(+1.49%)
May 20, 2024 3.010 3.010 2.510 2.680 61,575 +0.09(+3.47%)
May 17, 2024 2.650 2.680 2.580 2.590 34,750 -0.01(-0.38%)
May 16, 2024 2.650 2.740 2.600 2.600 29,241 +0.01(+0.39%)
May 15, 2024 2.515 2.600 2.470 2.590 40,822 +0.17(+7.02%)
May 14, 2024 2.550 2.550 2.380 2.420 39,455 +0.03(+1.26%)
May 13, 2024 2.510 2.510 2.390 2.390 16,121 -0.11(-4.40%)
May 10, 2024 2.525 2.550 2.479 2.500 15,171 -0.09(-3.47%)
May 09, 2024 2.490 2.660 2.280 2.590 90,821 +0.00(+0.00%)
May 08, 2024 2.500 2.640 2.490 2.590 15,787 +0.01(+0.39%)
May 07, 2024 2.510 2.580 2.497 2.580 8,310 +0.12(+4.88%)
May 06, 2024 2.550 2.564 2.460 2.460 46,692 -0.09(-3.53%)
May 03, 2024 2.630 2.640 2.550 2.550 5,826 -0.10(-3.77%)
May 02, 2024 2.560 2.666 2.520 2.650 5,725 +0.08(+3.11%)
May 01, 2024 2.500 2.600 2.500 2.570 14,275 +0.05(+1.98%)
Apr 30, 2024 2.630 2.690 2.520 2.520 15,266 -0.08(-3.08%)
Apr 29, 2024 2.707 2.707 2.600 2.600 11,212 -0.06(-2.26%)
Apr 26, 2024 2.690 2.790 2.630 2.660 13,953 -0.12(-4.32%)
Apr 25, 2024 2.680 2.780 2.680 2.780 9,292 +0.02(+0.72%)
Apr 24, 2024 2.730 2.760 2.680 2.760 7,289 +0.01(+0.36%)
Apr 23, 2024 2.640 2.750 2.640 2.750 7,723 +0.09(+3.38%)
Apr 22, 2024 2.660 2.750 2.630 2.660 2,557 +0.05(+1.92%)
Apr 19, 2024 2.710 2.710 2.610 2.610 12,513 -0.07(-2.61%)
Apr 18, 2024 2.660 2.720 2.660 2.680 7,176 +0.01(+0.37%)
Apr 17, 2024 2.700 2.720 2.660 2.670 1,558 -0.04(-1.48%)
Apr 16, 2024 2.610 2.720 2.610 2.710 21,162 +0.06(+2.26%)
Apr 15, 2024 2.650 2.704 2.650 2.650 11,803 -0.04(-1.49%)
Apr 12, 2024 2.700 2.780 2.660 2.690 10,936 -0.04(-1.47%)
Apr 11, 2024 2.780 2.820 2.710 2.730 25,043 +0.01(+0.37%)
Apr 10, 2024 2.810 2.820 2.700 2.720 10,477 -0.05(-1.81%)
Apr 09, 2024 2.900 2.900 2.751 2.770 18,424 -0.11(-3.82%)
Apr 08, 2024 2.940 2.950 2.840 2.880 27,861 -0.05(-1.71%)
Apr 05, 2024 2.890 2.950 2.840 2.930 50,916 +0.02(+0.69%)
Apr 04, 2024 2.880 2.950 2.870 2.910 37,183 -0.01(-0.34%)
Apr 03, 2024 2.820 2.920 2.770 2.920 25,674 +0.07(+2.46%)
Apr 02, 2024 2.840 2.870 2.750 2.850 67,354 +0.07(+2.52%)
Apr 01, 2024 2.770 2.820 2.770 2.780 19,072 +0.01(+0.36%)
Mar 28, 2024 2.810 2.850 2.710 2.770 34,258 -0.02(-0.72%)
Mar 27, 2024 2.765 2.816 2.711 2.790 68,031 +0.02(+0.54%)
Mar 26, 2024 2.640 2.800 2.640 2.775 27,993 +0.05(+2.02%)
Mar 25, 2024 2.845 2.890 2.650 2.720 88,143 -0.13(-4.56%)
Mar 22, 2024 2.870 2.910 2.750 2.850 29,676 -0.06(-2.06%)
Mar 21, 2024 2.850 2.970 2.850 2.910 21,153 +0.06(+2.11%)
Mar 20, 2024 3.020 3.015 2.850 2.850 43,487 -0.15(-5.00%)
Mar 19, 2024 3.030 3.050 3.000 3.000 17,111 -0.01(-0.33%)
Mar 18, 2024 3.030 3.030 2.990 3.010 27,358 +0.00(+0.00%)
Mar 15, 2024 2.990 3.010 2.950 3.010 7,545 +0.00(+0.00%)
Mar 14, 2024 2.960 3.010 2.920 3.010 26,840 +0.09(+3.08%)
Mar 13, 2024 2.840 2.940 2.840 2.920 56,946 +0.08(+2.82%)
Mar 12, 2024 2.890 2.890 2.840 2.840 6,622 -0.04(-1.39%)
Mar 11, 2024 2.850 2.880 2.820 2.880 3,451 +0.03(+1.23%)
Mar 08, 2024 2.810 2.845 2.790 2.845 1,824 +0.06(+1.97%)
Mar 07, 2024 2.790 2.880 2.780 2.790 4,005 -0.07(-2.45%)
Mar 06, 2024 2.860 2.893 2.800 2.860 17,013 +0.01(+0.35%)
Mar 05, 2024 2.850 2.860 2.790 2.850 6,123 -0.02(-0.70%)
Mar 04, 2024 2.850 2.920 2.820 2.870 51,765 +0.04(+1.41%)
Mar 01, 2024 2.800 2.870 2.780 2.830 12,990 +0.05(+1.80%)
Feb 29, 2024 2.800 2.800 2.770 2.780 4,978 -0.07(-2.46%)
Feb 28, 2024 2.900 2.900 2.850 2.850 7,034 -0.01(-0.35%)
Feb 27, 2024 2.910 2.910 2.840 2.860 3,533 -0.01(-0.35%)
Feb 26, 2024 2.700 2.890 2.700 2.870 18,425 +0.10(+3.61%)
Feb 23, 2024 2.820 2.820 2.770 2.770 27,855 -0.10(-3.48%)
Feb 22, 2024 2.970 2.970 2.740 2.870 30,119 -0.06(-2.21%)
Feb 21, 2024 2.970 2.970 2.920 2.935 18,521 +0.02(+0.51%)
Feb 20, 2024 2.760 2.950 2.760 2.920 75,402 +0.05(+1.74%)
Feb 16, 2024 2.690 2.900 2.690 2.870 55,353 +0.17(+6.30%)
Feb 15, 2024 2.740 2.812 2.690 2.700 38,588 -0.07(-2.53%)
Feb 14, 2024 2.820 2.920 2.740 2.770 63,331 -0.05(-1.64%)
Feb 13, 2024 2.590 2.969 2.500 2.816 278,846 +0.52(+22.44%)
Feb 12, 2024 2.260 2.330 2.190 2.300 41,067 +0.03(+1.32%)
Feb 09, 2024 2.210 2.280 2.170 2.270 29,995 +0.14(+6.57%)
Feb 08, 2024 2.140 2.230 2.090 2.130 7,611 -0.06(-2.74%)
Feb 07, 2024 2.160 2.210 2.160 2.190 2,969 -0.01(-0.45%)
Feb 06, 2024 2.220 2.260 2.180 2.200 28,650 +0.05(+2.33%)
Feb 05, 2024 2.250 2.250 2.150 2.150 2,337 -0.10(-4.44%)
Feb 02, 2024 2.240 2.260 2.180 2.250 51,513 +0.08(+3.93%)
Feb 01, 2024 2.105 2.165 2.105 2.165 13,125 +0.10(+4.59%)
Jan 31, 2024 2.060 2.110 2.060 2.070 2,127 +0.01(+0.49%)
Jan 30, 2024 2.125 2.199 2.010 2.060 115,362 -0.13(-5.94%)
Jan 29, 2024 2.201 2.209 1.990 2.190 104,733 +0.11(+5.29%)
Jan 26, 2024 2.050 2.200 2.010 2.080 98,575 -0.08(-3.70%)
Jan 25, 2024 2.210 2.210 2.070 2.160 10,217 +0.08(+3.85%)
Jan 24, 2024 2.160 2.210 2.030 2.080 17,000 -0.11(-5.02%)
Jan 23, 2024 2.190 2.220 2.140 2.190 2,628 +0.03(+1.39%)
Jan 22, 2024 2.230 2.370 2.060 2.160 48,774 -0.11(-4.85%)
Jan 19, 2024 2.290 2.380 2.030 2.270 37,983 +0.06(+2.71%)
Jan 18, 2024 2.540 2.540 2.140 2.210 67,183 -0.22(-9.05%)
Jan 17, 2024 2.480 2.520 2.365 2.430 17,186 -0.06(-2.41%)
Jan 16, 2024 2.478 2.515 2.410 2.490 22,484 +0.01(+0.40%)
Jan 12, 2024 2.410 2.480 2.330 2.480 14,686 +0.04(+1.64%)
Jan 11, 2024 2.330 2.440 2.290 2.440 7,270 +0.07(+2.95%)
Jan 10, 2024 2.470 2.520 2.310 2.370 30,121 -0.01(-0.42%)
Jan 09, 2024 2.230 2.600 2.230 2.380 76,057 +0.22(+10.19%)
Jan 08, 2024 2.130 2.240 2.090 2.160 18,808 +0.05(+2.49%)
Jan 05, 2024 2.070 2.132 2.070 2.107 518 -0.00(-0.12%)
Jan 04, 2024 2.200 2.200 2.100 2.110 15,450 -0.04(-1.86%)
Jan 03, 2024 2.230 2.230 2.130 2.150 3,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.