Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.984 5.225 4.752 5.219 22,089 +0.52(+10.97%)
Dec 29, 2011 4.752 4.761 4.702 4.703 6,980 -0.09(-1.87%)
Dec 28, 2011 4.871 4.871 4.592 4.793 9,456 -0.07(-1.42%)
Dec 27, 2011 4.890 4.978 4.862 4.862 4,945 +0.00(+0.00%)
Dec 23, 2011 4.896 4.896 4.702 4.862 9,724 +0.00(+0.00%)
Dec 21, 2011 4.858 4.902 4.702 4.862 14,423 +0.01(+0.26%)
Dec 20, 2011 4.670 4.890 4.655 4.849 13,976 +0.30(+6.62%)
Dec 19, 2011 4.548 4.548 4.548 4.548 855 +0.06(+1.40%)
Dec 16, 2011 4.485 4.485 4.485 4.485 319 +0.00(+0.07%)
Dec 15, 2011 4.482 4.482 4.482 4.482 510 -0.15(-3.18%)
Dec 13, 2011 4.630 4.630 4.630 4.630 0 +0.08(+1.86%)
Dec 12, 2011 4.548 4.576 4.470 4.545 23,063 +0.01(+0.28%)
Dec 09, 2011 4.736 4.736 4.532 4.532 10,770 -0.17(-3.60%)
Dec 08, 2011 4.592 4.708 4.592 4.702 27,886 +0.01(+0.29%)
Dec 07, 2011 4.685 4.688 4.676 4.688 24,396 +0.00(+0.00%)
Dec 06, 2011 4.485 4.688 4.485 4.688 20,342 +0.23(+5.26%)
Dec 05, 2011 4.454 4.454 4.454 4.454 319 +0.03(+0.78%)
Dec 02, 2011 4.632 4.632 4.407 4.419 12,267 -0.23(-4.97%)
Dec 01, 2011 4.682 4.688 4.651 4.651 3,375 -0.03(-0.67%)
Nov 30, 2011 4.688 4.688 4.682 4.682 3,583 +0.06(+1.22%)
Nov 28, 2011 4.557 4.626 4.626 4.626 1,279 +0.03(+0.61%)
Nov 22, 2011 4.491 4.597 4.597 4.597 1,279 -0.17(-3.54%)
Nov 21, 2011 4.776 4.776 4.766 4.766 4,479 -0.09(-1.93%)
Nov 18, 2011 4.541 4.860 4.532 4.860 4,626 +0.22(+4.64%)
Nov 15, 2011 4.644 4.644 4.644 4.644 2,879 -0.37(-7.40%)
Nov 10, 2011 4.632 5.015 5.015 5.015 959 +0.48(+10.67%)
Nov 09, 2011 4.641 4.641 4.532 4.532 3,049 -0.19(-3.97%)
Nov 08, 2011 4.582 4.719 4.582 4.719 3,106 +0.15(+3.35%)
Nov 07, 2011 4.566 4.566 4.566 4.566 319 -0.17(-3.56%)
Nov 04, 2011 4.726 4.735 4.535 4.735 5,112 +0.11(+2.33%)
Nov 03, 2011 4.544 4.627 4.544 4.627 959 -0.09(-1.95%)
Nov 02, 2011 4.707 4.719 4.707 4.719 1,599 +0.00(+0.00%)
Nov 01, 2011 4.704 4.719 4.704 4.719 1,919 -0.02(-0.33%)
Oct 31, 2011 4.719 4.735 4.704 4.735 16,957 +0.03(+0.66%)
Oct 28, 2011 4.697 4.704 4.697 4.704 3,519 +0.02(+0.33%)
Oct 27, 2011 4.726 4.735 4.682 4.688 25,798 +0.08(+1.83%)
Oct 20, 2011 4.604 4.604 4.604 4.604 639 -0.02(-0.51%)
Oct 19, 2011 4.610 4.719 4.610 4.627 12,158 -0.06(-1.23%)
Oct 18, 2011 4.804 4.804 4.579 4.685 10,264 -0.08(-1.70%)
Oct 17, 2011 5.551 5.551 4.766 4.766 7,144 -0.08(-1.61%)
Oct 13, 2011 5.154 4.844 4.844 4.844 10,558 +0.00(+0.00%)
Oct 12, 2011 4.844 4.844 4.835 4.844 1,055 -0.03(-0.70%)
Oct 07, 2011 4.844 4.879 4.879 4.879 1,919 +0.03(+0.71%)
Oct 06, 2011 4.376 4.994 4.376 4.844 26,083 +0.31(+6.90%)
Oct 05, 2011 5.232 5.232 4.441 4.532 25,779 -0.34(-7.05%)
Oct 04, 2011 5.360 5.360 4.876 4.876 5,980 -0.48(-8.93%)
Oct 03, 2011 5.357 5.369 5.354 5.354 2,204 -0.55(-9.27%)
Sep 30, 2011 5.448 5.901 5.448 5.901 4,812 +0.28(+4.92%)
Sep 29, 2011 5.532 5.696 5.532 5.624 2,207 +0.09(+1.66%)
Sep 28, 2011 5.510 5.596 5.510 5.532 2,751 -0.20(-3.44%)
Sep 27, 2011 5.362 5.782 5.362 5.729 5,036 +0.37(+6.94%)
Sep 26, 2011 5.623 5.623 5.357 5.357 4,351 -0.27(-4.78%)
Sep 23, 2011 5.591 5.626 5.360 5.626 57,487 +0.16(+2.86%)
Sep 22, 2011 5.691 5.707 5.469 5.469 16,682 -0.23(-3.97%)
Sep 21, 2011 5.876 5.876 5.695 5.695 1,919 -0.23(-3.89%)
Sep 20, 2011 6.201 6.201 5.926 5.926 4,082 +0.11(+1.88%)
Sep 19, 2011 5.866 5.866 5.704 5.816 2,559 +0.12(+2.18%)
Sep 16, 2011 5.920 5.920 5.691 5.692 8,088 -0.18(-3.02%)
Sep 15, 2011 5.938 5.938 5.870 5.870 2,025 -0.06(-1.05%)
Sep 14, 2011 5.941 5.941 5.907 5.932 2,063 -0.08(-1.35%)
Sep 13, 2011 6.029 6.029 5.979 6.013 2,553 +0.23(+4.04%)
Sep 12, 2011 5.723 5.780 5.563 5.780 5,736 -0.00(-0.04%)
Sep 09, 2011 5.623 5.841 5.623 5.782 2,860 +0.16(+2.78%)
Sep 08, 2011 5.441 5.626 5.441 5.626 1,046 -0.18(-3.16%)
Sep 07, 2011 5.779 5.971 5.769 5.809 2,886 +0.13(+2.36%)
Sep 06, 2011 5.672 5.678 5.422 5.675 6,022 -0.04(-0.65%)
Sep 02, 2011 5.700 5.712 5.678 5.712 962 -0.00(-0.06%)
Sep 01, 2011 5.859 5.859 5.716 5.716 2,084 -0.14(-2.34%)
Aug 31, 2011 5.744 6.009 5.675 5.853 15,361 +0.16(+2.85%)
Aug 30, 2011 5.924 5.981 5.675 5.691 41,624 -0.26(-4.35%)
Aug 29, 2011 5.999 6.065 5.918 5.949 24,768 -0.10(-1.65%)
Aug 26, 2011 5.918 6.049 5.915 6.049 19,883 +0.01(+0.10%)
Aug 25, 2011 5.703 6.140 5.650 6.043 9,528 +0.37(+6.54%)
Aug 24, 2011 5.675 5.675 5.638 5.672 2,565 -0.06(-1.09%)
Aug 23, 2011 5.769 5.784 5.488 5.734 21,358 +0.07(+1.16%)
Aug 22, 2011 5.865 5.865 5.441 5.669 6,260 -0.11(-1.89%)
Aug 19, 2011 5.475 5.846 5.475 5.778 5,795 +0.31(+5.76%)
Aug 18, 2011 5.709 5.709 5.463 5.463 5,974 -0.40(-6.90%)
Aug 17, 2011 5.962 5.962 5.868 5.868 2,273 -0.01(-0.23%)
Aug 16, 2011 5.943 5.968 5.881 5.881 3,049 -0.09(-1.51%)
Aug 15, 2011 6.002 6.002 5.862 5.971 56,649 -0.06(-0.93%)
Aug 11, 2011 5.457 6.027 6.027 6.027 2,565 +0.51(+9.33%)
Aug 10, 2011 5.672 5.769 5.513 5.513 6,927 -0.41(-6.95%)
Aug 09, 2011 5.363 6.087 4.930 5.924 15,929 +0.44(+7.95%)
Aug 08, 2011 6.233 6.233 5.051 5.488 39,546 -0.53(-8.86%)
Aug 05, 2011 6.236 6.246 6.009 6.021 8,158 -0.35(-5.53%)
Aug 04, 2011 6.863 6.863 6.196 6.373 21,237 -0.58(-8.34%)
Aug 03, 2011 7.050 7.169 6.953 6.953 8,177 +0.01(+0.09%)
Aug 02, 2011 6.869 8.104 6.626 6.947 178,321 +0.09(+1.27%)
Aug 01, 2011 6.504 7.075 6.504 6.860 22,843 +0.07(+1.10%)
Jul 29, 2011 6.548 6.785 6.529 6.785 25,326 +0.24(+3.62%)
Jul 28, 2011 6.277 6.548 5.931 6.548 18,565 +0.21(+3.30%)
Jul 27, 2011 6.339 6.339 6.339 6.339 1,298 +0.06(+0.89%)
Jul 26, 2011 6.271 6.283 6.271 6.283 14,758 +0.07(+1.10%)
Jul 25, 2011 6.402 6.405 6.020 6.214 21,583 -0.19(-2.92%)
Jul 22, 2011 6.414 6.486 6.392 6.402 1,882 -0.04(-0.68%)
Jul 21, 2011 6.716 6.716 6.430 6.445 2,661 -0.24(-3.59%)
Jul 20, 2011 6.782 6.860 6.679 6.685 20,162 +0.02(+0.28%)
Jul 19, 2011 6.115 6.713 6.115 6.667 51,915 +0.56(+9.08%)
Jul 18, 2011 5.868 6.158 5.868 6.112 27,372 +0.24(+4.14%)
Jul 15, 2011 5.909 5.909 5.846 5.868 2,835 -0.01(-0.16%)
Jul 14, 2011 5.800 5.971 5.800 5.878 6,414 -0.16(-2.58%)
Jul 13, 2011 5.881 6.046 5.881 6.034 15,364 +0.13(+2.16%)
Jul 11, 2011 5.828 5.906 5.906 5.906 6,093 +0.14(+2.38%)
Jul 08, 2011 6.024 6.024 5.725 5.769 10,243 -0.16(-2.68%)
Jul 07, 2011 6.062 6.062 5.928 5.928 2,244 -0.09(-1.45%)
Jul 06, 2011 6.006 6.018 5.875 6.015 10,005 -0.05(-0.87%)
Jul 05, 2011 5.924 6.068 5.924 6.068 11,519 +0.14(+2.42%)
Jul 01, 2011 5.775 5.984 5.775 5.924 6,661 -0.02(-0.26%)
Jun 30, 2011 5.893 5.940 5.722 5.940 13,463 +0.02(+0.26%)
Jun 29, 2011 5.924 5.956 5.924 5.924 20,589 +0.04(+0.74%)
Jun 28, 2011 5.924 5.924 5.663 5.881 46,069 -0.04(-0.74%)
Jun 27, 2011 6.052 6.062 5.822 5.924 110,213 +0.12(+2.15%)
Jun 24, 2011 4.524 5.843 4.524 5.800 290,581 +1.26(+27.66%)
Jun 23, 2011 4.306 4.630 4.275 4.543 33,632 +0.19(+4.37%)
Jun 22, 2011 4.472 4.472 4.303 4.353 8,017 -0.08(-1.83%)
Jun 21, 2011 4.434 4.434 4.434 4.434 320 +0.01(+0.14%)
Jun 20, 2011 4.768 4.768 4.350 4.428 3,527 -0.02(-0.56%)
Jun 17, 2011 4.372 4.453 4.344 4.453 4,002 +0.09(+2.00%)
Jun 16, 2011 4.428 4.428 4.365 4.365 8,145 +0.00(+0.00%)
Jun 15, 2011 4.624 4.674 4.287 4.365 43,599 -0.24(-5.28%)
Jun 14, 2011 4.830 4.877 4.524 4.609 14,800 -0.17(-3.46%)
Jun 13, 2011 4.662 4.833 4.216 4.774 52,515 +0.09(+1.96%)
Jun 10, 2011 4.730 4.733 4.671 4.682 8,626 -0.03(-0.57%)
Jun 09, 2011 4.565 4.715 4.365 4.709 14,470 +0.10(+2.20%)
Jun 08, 2011 4.664 4.664 4.608 4.608 5,866 -0.09(-1.92%)
Jun 07, 2011 5.083 5.086 4.570 4.698 53,579 -0.35(-6.85%)
Jun 06, 2011 5.186 5.459 5.043 5.043 15,133 -0.45(-8.20%)
Jun 03, 2011 4.676 5.652 4.645 5.494 64,161 +1.38(+33.70%)
May 24, 2011 4.169 4.191 4.109 4.109 10,131 -0.06(-1.52%)
May 23, 2011 4.063 4.197 4.063 4.172 8,536 +0.00(+0.07%)
May 20, 2011 4.169 4.175 4.169 4.169 1,363 +0.00(+0.07%)
May 19, 2011 4.228 4.244 4.163 4.166 30,871 -0.06(-1.47%)
May 18, 2011 4.259 4.286 4.222 4.228 11,453 -0.03(-0.73%)
May 17, 2011 4.238 4.259 4.238 4.259 23,853 +0.03(+0.74%)
May 16, 2011 4.213 4.275 4.213 4.228 15,943 +0.01(+0.15%)
May 13, 2011 4.244 4.259 4.222 4.222 48,706 -0.03(-0.59%)
May 12, 2011 4.300 4.306 4.222 4.247 8,044 -0.07(-1.72%)
May 11, 2011 4.287 4.353 4.287 4.322 46,957 +0.03(+0.72%)
May 10, 2011 4.489 4.747 4.200 4.290 38,143 -0.17(-3.82%)
May 09, 2011 4.377 4.506 4.377 4.461 17,693 +0.11(+2.48%)
May 06, 2011 4.365 4.461 4.213 4.353 24,522 +0.00(+0.00%)
May 05, 2011 4.365 4.452 4.353 4.353 22,724 -0.16(-3.52%)
May 04, 2011 4.508 4.626 4.446 4.511 17,391 +0.00(+0.07%)
May 03, 2011 4.508 4.508 4.508 4.508 4,760 -0.03(-0.75%)
May 02, 2011 4.539 4.586 4.508 4.542 8,645 +0.03(+0.76%)
Apr 29, 2011 4.533 4.533 4.508 4.508 24,165 -0.04(-0.81%)
Apr 28, 2011 4.580 4.586 4.511 4.545 13,383 -0.10(-2.21%)
Apr 27, 2011 4.688 4.841 4.499 4.648 7,719 -0.02(-0.53%)
Apr 26, 2011 4.604 4.679 4.604 4.673 5,628 -0.01(-0.27%)
Apr 25, 2011 4.742 4.754 4.427 4.685 13,975 +0.33(+7.57%)
Apr 21, 2011 4.362 4.446 4.353 4.356 12,331 +0.00(+0.00%)
Apr 20, 2011 4.461 4.654 4.325 4.356 11,913 -0.10(-2.16%)
Apr 19, 2011 4.511 4.570 4.433 4.452 8,362 -0.03(-0.69%)
Apr 18, 2011 4.775 4.775 4.480 4.483 22,373 -0.29(-6.06%)
Apr 15, 2011 4.782 4.788 4.772 4.772 964 -0.01(-0.13%)
Apr 14, 2011 4.838 4.940 4.772 4.779 19,395 -0.04(-0.84%)
Apr 13, 2011 4.835 4.835 4.819 4.819 15,117 +0.01(+0.13%)
Apr 12, 2011 4.803 4.813 4.803 4.813 964 +0.01(+0.19%)
Apr 11, 2011 4.710 4.803 4.710 4.803 58,217 +0.00(+0.00%)
Apr 08, 2011 4.798 4.811 4.798 4.803 33,129 +0.00(+0.00%)
Apr 07, 2011 4.769 4.819 4.769 4.803 3,216 +0.00(+0.06%)
Apr 06, 2011 4.841 4.841 4.726 4.800 12,463 +0.00(+0.06%)
Apr 05, 2011 4.903 4.922 4.710 4.797 16,172 -0.14(-2.93%)
Apr 04, 2011 4.900 4.942 4.900 4.942 14,338 -0.05(-1.06%)
Apr 01, 2011 5.099 5.099 4.971 4.995 6,317 -0.13(-2.58%)
Mar 31, 2011 4.903 5.127 4.900 5.127 28,793 +0.18(+3.55%)
Mar 30, 2011 4.951 5.033 4.946 4.951 16,095 -0.09(-1.70%)
Mar 29, 2011 4.971 5.130 4.968 5.037 15,438 +0.11(+2.31%)
Mar 28, 2011 4.963 4.971 4.884 4.923 6,709 +0.00(+0.06%)
Mar 25, 2011 4.928 4.964 4.887 4.920 21,540 -0.12(-2.31%)
Mar 24, 2011 5.099 5.105 4.978 5.037 23,666 -0.10(-2.00%)
Mar 23, 2011 5.158 5.158 5.093 5.139 7,076 +0.01(+0.18%)
Mar 22, 2011 5.164 5.164 5.130 5.130 5,146 -0.08(-1.49%)
Mar 21, 2011 5.208 5.239 5.208 5.208 13,258 +0.04(+0.84%)
Mar 18, 2011 5.229 5.229 5.105 5.164 13,264 -0.02(-0.30%)
Mar 17, 2011 5.201 5.285 5.180 5.180 5,419 -0.07(-1.24%)
Mar 16, 2011 5.282 5.285 5.155 5.245 13,161 -0.08(-1.52%)
Mar 15, 2011 5.288 5.441 5.285 5.326 10,209 -0.04(-0.81%)
Mar 14, 2011 5.369 5.369 5.369 5.369 424 +0.01(+0.23%)
Mar 11, 2011 5.357 5.391 5.354 5.357 5,525 -0.14(-2.49%)
Mar 10, 2011 5.512 5.590 5.407 5.494 14,046 -0.05(-0.88%)
Mar 09, 2011 5.431 5.654 5.431 5.542 10,817 +0.04(+0.68%)
Mar 08, 2011 5.617 5.642 5.505 5.505 7,980 -0.09(-1.55%)
Mar 07, 2011 5.598 5.598 5.536 5.592 6,093 -0.03(-0.50%)
Mar 04, 2011 5.614 5.620 5.533 5.620 2,805 +0.14(+2.55%)
Mar 03, 2011 5.679 5.766 5.459 5.480 46,648 -0.26(-4.49%)
Mar 02, 2011 5.676 5.766 5.676 5.738 20,603 +0.08(+1.43%)
Mar 01, 2011 5.629 5.821 5.629 5.657 88,045 +0.04(+0.77%)
Feb 28, 2011 5.455 5.614 5.273 5.614 22,611 +0.16(+2.84%)
Feb 25, 2011 5.282 5.459 5.273 5.459 14,734 +0.19(+3.53%)
Feb 24, 2011 5.226 5.285 5.139 5.273 169,113 +0.00(+0.00%)
Feb 23, 2011 5.269 5.288 5.186 5.273 41,651 +0.00(+0.00%)
Feb 22, 2011 5.241 5.288 5.238 5.273 30,040 +0.03(+0.59%)
Feb 18, 2011 5.198 5.294 5.172 5.241 26,039 +0.06(+1.20%)
Feb 17, 2011 5.139 5.232 5.139 5.179 10,549 +0.09(+1.77%)
Feb 16, 2011 5.090 5.179 5.074 5.090 53,722 +0.00(+0.06%)
Feb 15, 2011 5.031 5.086 5.024 5.086 63,202 +0.02(+0.31%)
Feb 14, 2011 5.083 5.152 5.040 5.071 45,552 +0.00(+0.00%)
Feb 11, 2011 4.996 5.083 4.993 5.071 72,091 +0.08(+1.69%)
Feb 10, 2011 4.978 4.987 4.934 4.987 35,467 +0.01(+0.18%)
Feb 09, 2011 5.003 5.046 4.948 4.978 68,541 -0.01(-0.12%)
Feb 08, 2011 4.925 5.012 4.866 4.984 89,799 +0.09(+1.77%)
Feb 07, 2011 4.714 4.944 4.708 4.897 136,909 +0.25(+5.27%)
Feb 04, 2011 4.652 4.652 4.652 4.652 5,432 +0.02(+0.39%)
Feb 03, 2011 4.662 4.662 4.606 4.634 35,038 +0.01(+0.15%)
Feb 02, 2011 4.665 4.665 4.609 4.627 1,902 -0.01(-0.27%)
Feb 01, 2011 4.581 4.668 4.578 4.640 17,243 -0.03(-0.73%)
Jan 31, 2011 4.607 4.674 4.607 4.674 2,901 +0.07(+1.41%)
Jan 28, 2011 4.609 4.612 4.606 4.609 4,513 -0.07(-1.52%)
Jan 27, 2011 4.655 4.683 4.590 4.680 152,724 +0.01(+0.27%)
Jan 26, 2011 4.534 4.714 4.522 4.668 137,231 +0.08(+1.76%)
Jan 25, 2011 4.606 4.606 4.500 4.587 30,424 -0.02(-0.40%)
Jan 24, 2011 4.699 4.727 4.600 4.606 56,124 -0.09(-1.98%)
Jan 21, 2011 4.745 4.770 4.646 4.699 28,712 -0.03(-0.66%)
Jan 20, 2011 4.792 4.792 4.635 4.730 61,825 -0.06(-1.23%)
Jan 19, 2011 4.776 4.792 4.745 4.789 13,696 +0.04(+0.92%)
Jan 18, 2011 4.730 4.809 4.730 4.745 28,928 +0.02(+0.33%)
Jan 14, 2011 4.500 4.796 4.500 4.730 18,110 +0.14(+3.04%)
Jan 13, 2011 4.646 4.646 4.587 4.590 7,854 -0.03(-0.73%)
Jan 12, 2011 4.398 4.624 4.345 4.624 67,129 +0.23(+5.22%)
Jan 11, 2011 4.379 4.395 4.330 4.395 19,900 +0.05(+1.21%)
Jan 10, 2011 4.261 4.342 4.234 4.342 10,894 +0.05(+1.08%)
Jan 07, 2011 4.323 4.395 4.274 4.296 19,926 -0.04(-0.93%)
Jan 06, 2011 4.379 4.379 4.209 4.336 126,146 -0.05(-1.06%)
Jan 05, 2011 4.327 4.482 4.265 4.382 45,965 -0.05(-1.19%)
Jan 04, 2011 4.417 4.435 4.296 4.435 64,027 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.