Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.810 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 9.670 9.990 9.630 9.810 9,773 +0.01(+0.10%)
May 23, 2024 9.840 9.945 9.600 9.800 24,074 +0.02(+0.20%)
May 22, 2024 9.510 9.780 9.500 9.780 17,492 +0.30(+3.16%)
May 21, 2024 8.940 9.760 8.920 9.480 13,797 +0.63(+7.12%)
May 20, 2024 8.520 8.890 8.520 8.850 17,990 +0.32(+3.75%)
May 17, 2024 9.030 9.123 8.530 8.530 20,245 -0.38(-4.32%)
May 16, 2024 8.750 9.140 8.750 8.915 11,013 +0.06(+0.73%)
May 15, 2024 8.710 9.005 8.695 8.850 21,068 +0.15(+1.72%)
May 14, 2024 8.770 9.120 8.537 8.700 25,356 +0.11(+1.28%)
May 13, 2024 8.740 9.350 8.572 8.590 61,590 -0.42(-4.66%)
May 10, 2024 9.420 9.600 8.800 9.010 25,558 -0.41(-4.35%)
May 09, 2024 10.02 10.10 9.410 9.420 11,659 -0.37(-3.78%)
May 08, 2024 10.18 10.19 9.610 9.790 7,800 -0.71(-6.76%)
May 07, 2024 10.29 10.78 10.29 10.50 5,126 +0.11(+1.06%)
May 06, 2024 10.29 10.50 10.05 10.39 10,090 +0.28(+2.77%)
May 03, 2024 10.37 10.90 10.10 10.11 9,042 -0.21(-2.03%)
May 02, 2024 11.00 11.00 10.30 10.32 13,354 -0.68(-6.18%)
May 01, 2024 10.29 11.05 10.06 11.00 27,664 +0.93(+9.24%)
Apr 30, 2024 9.930 10.35 9.890 10.07 15,386 -0.02(-0.20%)
Apr 29, 2024 10.19 10.19 9.910 10.09 4,399 -0.06(-0.59%)
Apr 26, 2024 9.632 10.15 9.632 10.15 10,266 +0.14(+1.40%)
Apr 25, 2024 10.00 10.17 9.883 10.01 8,312 -0.04(-0.40%)
Apr 24, 2024 10.20 10.43 9.840 10.05 18,717 -0.09(-0.89%)
Apr 23, 2024 9.710 10.35 9.710 10.14 18,633 +0.40(+4.11%)
Apr 22, 2024 10.45 10.46 9.700 9.740 6,950 -0.76(-7.24%)
Apr 19, 2024 10.25 10.50 10.09 10.50 11,803 +0.09(+0.86%)
Apr 18, 2024 9.890 10.49 9.675 10.41 17,161 +0.50(+5.05%)
Apr 17, 2024 10.01 10.19 9.685 9.910 18,377 -0.11(-1.10%)
Apr 16, 2024 10.05 10.25 10.01 10.02 18,921 -0.13(-1.28%)
Apr 15, 2024 9.600 10.39 9.600 10.15 16,441 +0.62(+6.51%)
Apr 12, 2024 10.18 10.30 9.530 9.530 11,941 -0.65(-6.39%)
Apr 11, 2024 9.650 10.20 9.410 10.18 15,481 +0.58(+6.04%)
Apr 10, 2024 9.960 10.30 9.300 9.600 18,491 -0.54(-5.33%)
Apr 09, 2024 10.65 10.75 10.00 10.14 9,406 -0.38(-3.61%)
Apr 08, 2024 10.65 10.81 10.22 10.52 12,988 +0.00(+0.00%)
Apr 05, 2024 10.60 10.70 10.29 10.52 14,086 -0.08(-0.75%)
Apr 04, 2024 10.50 10.62 10.01 10.60 11,167 +0.32(+3.11%)
Apr 03, 2024 10.23 10.69 10.02 10.28 21,604 -0.19(-1.81%)
Apr 02, 2024 11.00 11.00 10.00 10.47 28,901 -0.18(-1.69%)
Apr 01, 2024 10.51 10.96 10.16 10.65 31,231 +0.14(+1.33%)
Mar 28, 2024 11.00 11.00 10.36 10.51 25,485 -0.49(-4.45%)
Mar 27, 2024 10.99 11.04 10.54 11.00 16,066 +0.09(+0.82%)
Mar 26, 2024 10.60 10.97 10.19 10.91 8,977 +0.24(+2.25%)
Mar 25, 2024 10.26 10.69 10.12 10.67 30,304 +0.56(+5.54%)
Mar 22, 2024 10.17 10.23 9.970 10.11 5,797 -0.23(-2.22%)
Mar 21, 2024 9.810 10.37 9.751 10.34 28,436 +0.18(+1.77%)
Mar 20, 2024 9.630 10.39 9.600 10.16 40,158 +0.45(+4.63%)
Mar 19, 2024 10.00 10.08 9.615 9.710 20,486 -0.30(-3.00%)
Mar 18, 2024 11.52 11.69 9.080 10.01 117,665 -1.35(-11.88%)
Mar 15, 2024 11.34 11.74 11.34 11.36 20,932 +0.02(+0.18%)
Mar 14, 2024 10.10 11.54 9.700 11.34 66,044 -1.72(-13.17%)
Mar 13, 2024 13.27 13.45 12.70 13.06 22,262 -0.10(-0.76%)
Mar 12, 2024 13.12 13.37 13.09 13.16 4,666 -0.09(-0.68%)
Mar 11, 2024 12.97 13.48 12.97 13.25 4,576 +0.24(+1.84%)
Mar 08, 2024 12.76 13.40 12.76 13.01 7,698 +0.26(+2.04%)
Mar 07, 2024 12.65 12.88 12.55 12.75 4,154 +0.05(+0.39%)
Mar 06, 2024 12.24 12.79 12.24 12.70 3,312 +0.59(+4.87%)
Mar 05, 2024 12.39 13.00 12.11 12.11 5,096 -0.40(-3.20%)
Mar 04, 2024 12.67 13.18 12.51 12.51 4,947 -0.34(-2.65%)
Mar 01, 2024 13.31 13.54 12.85 12.85 7,733 -0.61(-4.53%)
Feb 29, 2024 13.20 13.49 13.16 13.46 9,660 +0.35(+2.67%)
Feb 28, 2024 12.90 13.20 12.62 13.11 9,553 +0.35(+2.74%)
Feb 27, 2024 13.21 13.21 12.76 12.76 4,548 -0.26(-2.00%)
Feb 26, 2024 12.90 13.09 12.83 13.02 2,439 +0.25(+1.96%)
Feb 23, 2024 12.97 13.18 12.76 12.77 3,664 -0.22(-1.69%)
Feb 22, 2024 12.85 13.27 12.81 12.99 5,411 +0.19(+1.48%)
Feb 21, 2024 12.93 13.05 12.71 12.80 4,959 -0.39(-2.96%)
Feb 20, 2024 13.41 13.67 12.97 13.19 6,515 -0.51(-3.72%)
Feb 16, 2024 13.97 14.08 12.97 13.70 7,673 -0.37(-2.63%)
Feb 15, 2024 13.28 14.19 13.28 14.07 17,624 +0.78(+5.87%)
Feb 14, 2024 12.27 13.37 12.27 13.29 10,043 +0.77(+6.15%)
Feb 13, 2024 13.09 13.41 12.52 12.52 9,382 -1.00(-7.40%)
Feb 12, 2024 12.79 13.67 12.79 13.52 8,863 +0.53(+4.08%)
Feb 09, 2024 12.17 12.99 12.17 12.99 15,332 +0.63(+5.10%)
Feb 08, 2024 12.11 12.51 12.11 12.36 6,261 +0.18(+1.48%)
Feb 07, 2024 12.47 12.47 12.00 12.18 7,052 -0.18(-1.46%)
Feb 06, 2024 12.23 12.65 12.02 12.36 12,731 +0.61(+5.19%)
Feb 05, 2024 12.02 12.24 11.75 11.75 5,627 -0.32(-2.65%)
Feb 02, 2024 12.00 12.49 12.00 12.07 6,984 -0.26(-2.11%)
Feb 01, 2024 11.75 12.46 11.50 12.33 8,340 +0.52(+4.40%)
Jan 31, 2024 12.03 12.31 11.81 11.81 4,072 -0.34(-2.80%)
Jan 30, 2024 12.60 12.72 12.15 12.15 4,923 -0.63(-4.93%)
Jan 29, 2024 12.17 12.95 12.17 12.78 9,829 +0.69(+5.71%)
Jan 26, 2024 12.10 12.39 11.84 12.09 21,224 -0.03(-0.25%)
Jan 25, 2024 12.63 12.79 12.01 12.12 6,991 -0.48(-3.81%)
Jan 24, 2024 12.73 12.80 12.31 12.60 6,042 -0.01(-0.08%)
Jan 23, 2024 12.76 12.94 11.83 12.61 41,668 -0.35(-2.70%)
Jan 22, 2024 12.11 13.00 11.85 12.96 12,108 +0.56(+4.52%)
Jan 19, 2024 11.99 12.55 11.71 12.40 6,639 +0.51(+4.29%)
Jan 18, 2024 12.31 12.31 11.25 11.89 51,939 -0.51(-4.11%)
Jan 17, 2024 12.50 12.62 12.07 12.40 8,992 -0.16(-1.27%)
Jan 16, 2024 12.98 12.98 12.35 12.56 4,974 -0.43(-3.31%)
Jan 12, 2024 12.37 13.21 12.37 12.99 9,477 +0.67(+5.44%)
Jan 11, 2024 12.60 12.78 12.24 12.32 6,313 -0.25(-1.99%)
Jan 10, 2024 13.14 13.18 12.25 12.57 22,099 -0.63(-4.77%)
Jan 09, 2024 13.22 13.27 13.20 13.20 3,398 -0.46(-3.37%)
Jan 08, 2024 13.50 13.66 13.09 13.66 5,911 +0.27(+2.02%)
Jan 05, 2024 12.93 13.82 12.88 13.39 13,570 +0.27(+2.06%)
Jan 04, 2024 12.77 13.34 12.74 13.12 13,199 +0.52(+4.13%)
Jan 03, 2024 13.10 13.10 12.60 12.60 16,902 -0.49(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.