Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.300 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.300 1.320 1.295 1.300 11,905 -0.01(-0.77%)
May 24, 2024 1.320 1.330 1.310 1.310 6,074 -0.03(-2.24%)
May 23, 2024 1.340 1.370 1.310 1.340 8,656 +0.02(+1.52%)
May 22, 2024 1.380 1.380 1.320 1.320 5,402 -0.03(-2.58%)
May 21, 2024 1.340 1.355 1.320 1.355 1,423 +0.03(+2.65%)
May 20, 2024 1.345 1.360 1.315 1.320 3,603 -0.04(-2.94%)
May 17, 2024 1.360 1.360 1.360 1.360 1,012 -0.02(-1.45%)
May 16, 2024 1.360 1.380 1.320 1.380 16,066 +0.00(+0.00%)
May 15, 2024 1.360 1.400 1.331 1.380 1,259 +0.05(+3.76%)
May 14, 2024 1.335 1.365 1.327 1.330 3,802 -0.02(-1.81%)
May 13, 2024 1.330 1.355 1.330 1.355 623 +0.03(+2.61%)
May 10, 2024 1.320 1.400 1.310 1.320 1,225 +0.01(+0.76%)
May 09, 2024 1.340 1.335 1.310 1.310 823 -0.08(-5.66%)
May 08, 2024 1.340 1.389 1.318 1.389 1,913 +0.02(+1.74%)
May 07, 2024 1.400 1.400 1.340 1.365 3,000 -0.01(-0.36%)
May 06, 2024 1.410 1.410 1.310 1.370 11,177 -0.03(-2.14%)
May 03, 2024 1.390 1.400 1.390 1.400 2,883 +0.00(+0.14%)
May 02, 2024 1.370 1.400 1.361 1.398 12,863 +0.03(+2.05%)
May 01, 2024 1.370 1.370 1.340 1.370 4,030 +0.02(+1.55%)
Apr 30, 2024 1.315 1.370 1.280 1.349 36,793 +0.03(+2.20%)
Apr 29, 2024 1.345 1.345 1.310 1.320 4,496 -0.03(-2.11%)
Apr 26, 2024 1.310 1.349 1.310 1.349 2,114 -0.00(-0.11%)
Apr 25, 2024 1.310 1.350 1.310 1.350 14,325 -0.02(-1.46%)
Apr 24, 2024 1.310 1.370 1.310 1.370 4,595 +0.00(+0.00%)
Apr 23, 2024 1.310 1.380 1.310 1.370 57,428 +0.06(+4.58%)
Apr 22, 2024 1.300 1.310 1.300 1.310 11,441 +0.01(+0.38%)
Apr 19, 2024 1.305 1.305 1.305 1.305 651 +0.00(+0.00%)
Apr 18, 2024 1.270 1.310 1.272 1.305 6,013 +0.01(+1.16%)
Apr 17, 2024 1.270 1.300 1.270 1.290 3,722 -0.00(-0.39%)
Apr 16, 2024 1.310 1.310 1.295 1.295 620 +0.02(+1.97%)
Apr 15, 2024 1.300 1.300 1.270 1.270 4,466 -0.04(-2.99%)
Apr 12, 2024 1.285 1.310 1.260 1.309 37,101 +0.01(+1.06%)
Apr 11, 2024 1.290 1.310 1.260 1.296 12,008 -0.02(-1.86%)
Apr 10, 2024 1.280 1.320 1.280 1.320 1,665 -0.00(-0.38%)
Apr 09, 2024 1.300 1.332 1.270 1.325 1,264 +0.03(+2.07%)
Apr 08, 2024 1.280 1.310 1.280 1.298 2,627 -0.03(-2.03%)
Apr 05, 2024 1.320 1.340 1.280 1.325 3,271 -0.02(-1.12%)
Apr 04, 2024 1.300 1.355 1.300 1.340 23,827 +0.05(+3.47%)
Apr 03, 2024 1.285 1.320 1.285 1.295 8,397 +0.02(+1.97%)
Apr 02, 2024 1.290 1.290 1.254 1.270 2,805 -0.02(-1.55%)
Apr 01, 2024 1.290 1.290 1.250 1.290 4,203 +0.01(+0.78%)
Mar 28, 2024 1.270 1.280 1.270 1.280 2,669 -0.01(-0.78%)
Mar 27, 2024 1.280 1.290 1.270 1.290 2,730 +0.01(+0.39%)
Mar 26, 2024 1.250 1.285 1.250 1.285 3,086 -0.02(-1.15%)
Mar 25, 2024 1.300 1.300 1.270 1.300 5,032 -0.04(-2.99%)
Mar 22, 2024 1.250 1.340 1.250 1.340 5,994 +0.06(+4.69%)
Mar 21, 2024 1.260 1.290 1.260 1.280 3,575 -0.02(-1.54%)
Mar 20, 2024 1.300 1.300 1.230 1.300 11,737 +0.02(+1.56%)
Mar 19, 2024 1.305 1.305 1.280 1.280 1,679 -0.01(-0.78%)
Mar 18, 2024 1.331 1.334 1.280 1.290 10,817 -0.05(-3.73%)
Mar 15, 2024 1.240 1.340 1.240 1.340 16,738 +0.07(+5.51%)
Mar 14, 2024 1.240 1.270 1.230 1.270 18,562 +0.03(+2.83%)
Mar 13, 2024 1.240 1.250 1.230 1.235 9,001 -0.00(-0.40%)
Mar 12, 2024 1.250 1.270 1.240 1.240 33,176 -0.01(-1.20%)
Mar 11, 2024 1.270 1.270 1.250 1.255 7,804 -0.03(-1.95%)
Mar 08, 2024 1.260 1.280 1.260 1.280 11,343 +0.00(+0.00%)
Mar 07, 2024 1.280 1.280 1.260 1.280 2,083 +0.00(+0.00%)
Mar 06, 2024 1.264 1.300 1.264 1.280 4,040 -0.02(-1.54%)
Mar 05, 2024 1.260 1.300 1.260 1.300 7,194 +0.00(+0.00%)
Mar 04, 2024 1.270 1.300 1.260 1.300 20,690 +0.00(+0.00%)
Mar 01, 2024 1.290 1.300 1.270 1.300 20,889 +0.01(+0.78%)
Feb 29, 2024 1.270 1.290 1.270 1.290 4,895 +0.00(+0.00%)
Feb 28, 2024 1.300 1.300 1.275 1.290 3,945 -0.02(-1.53%)
Feb 27, 2024 1.280 1.310 1.260 1.310 21,816 +0.02(+1.55%)
Feb 26, 2024 1.300 1.300 1.280 1.290 10,786 -0.02(-1.22%)
Feb 23, 2024 1.300 1.306 1.280 1.306 9,633 -0.01(-1.07%)
Feb 22, 2024 1.320 1.350 1.300 1.320 40,292 -0.00(-0.10%)
Feb 21, 2024 1.330 1.330 1.320 1.321 25,575 -0.03(-2.13%)
Feb 20, 2024 1.350 1.350 1.340 1.350 5,106 +0.00(+0.00%)
Feb 16, 2024 1.350 1.360 1.350 1.350 1,518 +0.00(+0.00%)
Feb 15, 2024 1.370 1.370 1.340 1.350 6,420 +0.01(+0.75%)
Feb 14, 2024 1.360 1.360 1.340 1.340 16,658 -0.03(-2.19%)
Feb 13, 2024 1.380 1.380 1.360 1.370 331 -0.02(-1.44%)
Feb 12, 2024 1.350 1.400 1.350 1.390 1,994 +0.04(+2.96%)
Feb 09, 2024 1.360 1.390 1.350 1.350 13,787 -0.01(-0.74%)
Feb 08, 2024 1.380 1.399 1.360 1.360 48,105 -0.03(-2.15%)
Feb 07, 2024 1.380 1.414 1.380 1.390 19,490 +0.01(+0.72%)
Feb 06, 2024 1.447 1.447 1.380 1.380 22,429 -0.02(-1.43%)
Feb 05, 2024 1.390 1.400 1.390 1.400 14,171 +0.00(+0.36%)
Feb 02, 2024 1.390 1.400 1.390 1.395 5,159 -0.02(-1.76%)
Feb 01, 2024 1.400 1.420 1.390 1.420 4,031 +0.02(+1.43%)
Jan 31, 2024 1.410 1.410 1.400 1.400 8,822 -0.02(-1.06%)
Jan 30, 2024 1.412 1.415 1.400 1.415 7,565 +0.01(+0.35%)
Jan 29, 2024 1.410 1.410 1.400 1.410 32,179 -0.01(-0.70%)
Jan 26, 2024 1.410 1.420 1.410 1.420 986 -0.02(-1.39%)
Jan 25, 2024 1.445 1.445 1.410 1.440 1,140 +0.02(+1.27%)
Jan 24, 2024 1.450 1.500 1.410 1.422 17,272 +0.01(+0.85%)
Jan 23, 2024 1.420 1.420 1.410 1.410 1,023 -0.01(-0.70%)
Jan 22, 2024 1.440 1.440 1.410 1.420 10,630 +0.01(+0.71%)
Jan 19, 2024 1.420 1.440 1.410 1.410 16,477 -0.02(-1.40%)
Jan 18, 2024 1.420 1.448 1.415 1.430 30,091 +0.02(+1.42%)
Jan 17, 2024 1.410 1.420 1.410 1.410 6,840 +0.01(+0.71%)
Jan 16, 2024 1.390 1.400 1.390 1.400 644 +0.01(+0.71%)
Jan 12, 2024 1.390 1.400 1.390 1.390 792 +0.00(+0.01%)
Jan 11, 2024 1.410 1.410 1.390 1.390 8,890 -0.00(-0.16%)
Jan 10, 2024 1.380 1.392 1.380 1.392 1,169 +0.00(+0.16%)
Jan 09, 2024 1.389 1.406 1.389 1.390 422 +0.00(+0.00%)
Jan 08, 2024 1.390 1.420 1.380 1.390 8,312 +0.00(+0.00%)
Jan 05, 2024 1.420 1.420 1.390 1.390 1,778 +0.00(+0.00%)
Jan 04, 2024 1.390 1.390 1.390 1.390 1,157 +0.00(+0.00%)
Jan 03, 2024 1.400 1.400 1.390 1.390 287 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.