Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.344 2.413 2.294 2.354 3,033 -0.04(-1.65%)
Dec 30, 2002 2.552 2.552 2.393 2.393 3,741 -0.16(-6.38%)
Dec 27, 2002 2.522 2.977 2.492 2.557 7,987 +0.04(+1.77%)
Dec 26, 2002 2.848 2.967 2.512 2.512 14,661 -0.33(-11.47%)
Dec 24, 2002 2.492 2.837 2.492 2.837 5,864 -0.04(-1.41%)
Dec 23, 2002 2.472 3.115 2.552 2.878 1,718 +0.20(+7.38%)
Dec 20, 2002 2.472 2.730 2.423 2.680 10,010 -0.14(-4.95%)
Dec 19, 2002 2.571 2.868 2.571 2.820 39,231 -0.05(-1.69%)
Dec 18, 2002 2.472 2.918 2.176 2.868 46,309 +0.68(+31.16%)
Dec 17, 2002 2.472 2.472 2.187 2.187 7,280 -0.29(-11.56%)
Dec 16, 2002 2.641 2.819 2.472 2.472 13,144 -0.16(-6.02%)
Dec 13, 2002 2.631 2.838 2.472 2.631 2,224 -0.13(-4.66%)
Dec 12, 2002 2.492 2.740 2.482 2.759 12,537 -0.11(-3.79%)
Dec 11, 2002 2.107 2.868 1.978 2.868 65,419 +0.75(+35.51%)
Dec 10, 2002 2.334 2.562 2.077 2.116 35,996 -0.22(-9.32%)
Dec 09, 2002 2.571 2.571 2.245 2.334 17,593 -0.15(-5.98%)
Dec 06, 2002 2.532 2.571 2.453 2.482 20,829 +0.03(+1.21%)
Dec 05, 2002 2.482 2.670 2.453 2.453 8,392 -0.18(-6.77%)
Dec 04, 2002 2.680 2.908 2.492 2.631 9,100 -0.19(-6.67%)
Dec 03, 2002 2.878 2.947 2.680 2.819 7,987 -0.13(-4.36%)
Dec 02, 2002 2.967 2.977 2.918 2.947 20,525 -0.32(-9.70%)
Nov 27, 2002 3.155 3.264 3.016 3.264 11,021 -0.02(-0.60%)
Nov 26, 2002 3.363 3.363 3.145 3.283 3,741 -0.27(-7.52%)
Nov 25, 2002 3.244 3.679 3.165 3.550 9,201 +0.17(+4.97%)
Nov 22, 2002 3.165 3.382 3.135 3.382 11,931 +0.11(+3.29%)
Nov 21, 2002 3.333 3.343 3.275 3.275 2,022 -0.10(-2.90%)
Nov 20, 2002 3.363 3.372 3.363 3.372 5,561 -0.01(-0.32%)
Nov 19, 2002 3.363 3.559 3.323 3.383 6,471 -0.08(-2.26%)
Nov 18, 2002 3.214 3.461 3.130 3.461 2,831 +0.26(+8.02%)
Nov 15, 2002 3.056 3.204 2.967 3.204 6,167 +0.29(+9.83%)
Nov 14, 2002 3.007 3.076 2.918 2.918 808 -0.05(-1.67%)
Nov 13, 2002 3.016 3.016 2.967 2.967 1,112 -0.06(-1.93%)
Nov 12, 2002 3.105 3.105 3.025 3.025 202 -0.12(-3.80%)
Nov 11, 2002 3.016 3.148 3.016 3.145 2,224 +0.11(+3.58%)
Nov 08, 2002 3.155 3.155 3.036 3.036 1,516 +0.01(+0.29%)
Nov 07, 2002 3.066 3.066 3.027 3.027 1,718 -0.05(-1.58%)
Nov 06, 2002 3.076 3.076 3.076 3.076 606 +0.01(+0.32%)
Nov 05, 2002 3.066 3.066 3.016 3.066 11,627 +0.00(+0.00%)
Nov 04, 2002 3.096 3.105 3.046 3.066 1,617 +0.03(+0.98%)
Nov 01, 2002 3.026 3.056 2.967 3.036 9,403 -0.14(-4.36%)
Oct 31, 2002 3.293 3.293 3.165 3.175 38,321 -0.11(-3.31%)
Oct 30, 2002 3.125 3.283 3.125 3.283 4,145 -0.02(-0.60%)
Oct 29, 2002 3.264 3.372 3.165 3.303 7,583 -0.10(-2.91%)
Oct 28, 2002 3.452 3.710 3.382 3.402 19,211 -0.04(-1.15%)
Oct 25, 2002 3.175 3.452 3.175 3.442 8,089 +0.00(+0.00%)
Oct 24, 2002 3.452 3.452 3.442 3.442 109,707 +0.09(+2.68%)
Oct 23, 2002 3.371 3.461 3.371 3.352 26,087 -0.17(-4.80%)
Oct 22, 2002 3.402 3.659 3.066 3.521 33,973 +0.06(+1.71%)
Oct 21, 2002 3.649 3.669 3.461 3.461 4,651 -0.06(-1.69%)
Oct 18, 2002 3.531 3.659 3.521 3.521 2,831 -0.08(-2.20%)
Oct 17, 2002 3.461 3.600 3.442 3.600 10,717 +0.09(+2.54%)
Oct 16, 2002 3.738 3.808 3.511 3.511 5,358 -0.37(-9.44%)
Oct 15, 2002 3.778 3.917 3.778 3.877 1,112 +0.09(+2.35%)
Oct 14, 2002 3.788 3.788 3.788 3.788 303 -0.03(-0.88%)
Oct 11, 2002 3.827 3.857 3.818 3.821 37,512 +0.00(+0.10%)
Oct 10, 2002 3.808 3.857 3.808 3.818 5,561 +0.01(+0.26%)
Oct 09, 2002 3.956 3.956 3.808 3.808 45,500 -0.14(-3.51%)
Oct 08, 2002 3.946 4.005 3.936 3.946 1,617 +0.01(+0.35%)
Oct 07, 2002 3.956 3.956 3.916 3.932 1,314 -0.06(-1.58%)
Oct 04, 2002 4.055 4.055 3.956 3.996 15,773 -0.06(-1.46%)
Oct 03, 2002 4.055 4.056 4.055 4.055 2,628 +0.05(+1.23%)
Oct 02, 2002 4.055 4.056 4.005 4.005 18,099 -0.05(-1.23%)
Oct 01, 2002 4.055 4.055 4.026 4.055 808 -0.00(-0.01%)
Sep 30, 2002 4.065 4.065 4.055 4.056 2,932 -0.05(-1.18%)
Sep 27, 2002 4.085 4.104 4.065 4.104 1,718 +0.03(+0.73%)
Sep 26, 2002 4.075 4.085 4.075 4.075 1,314 +0.00(+0.00%)
Sep 25, 2002 4.253 4.253 4.065 4.075 4,954 -0.18(-4.19%)
Sep 24, 2002 4.223 4.253 4.223 4.253 78,867 +0.05(+1.18%)
Sep 23, 2002 4.253 4.292 4.174 4.203 29,120 -0.05(-1.16%)
Sep 20, 2002 4.253 4.272 4.214 4.253 9,504 +0.00(+0.00%)
Sep 19, 2002 3.996 4.253 3.956 4.253 29,019 +0.03(+0.70%)
Sep 18, 2002 4.253 4.253 4.193 4.223 7,886 -0.03(-0.70%)
Sep 17, 2002 4.253 4.272 4.243 4.253 5,460 +0.00(+0.00%)
Sep 16, 2002 4.253 4.253 4.253 4.253 202 +0.00(+0.00%)
Sep 13, 2002 4.164 4.253 4.154 4.253 2,730 +0.10(+2.38%)
Sep 12, 2002 4.253 4.272 4.154 4.154 9,605 -0.10(-2.33%)
Sep 11, 2002 4.253 4.302 4.203 4.253 8,796 -0.10(-2.27%)
Sep 10, 2002 4.253 4.353 4.253 4.352 34,176 +0.19(+4.51%)
Sep 09, 2002 4.154 4.450 4.154 4.164 16,986 +0.01(+0.24%)
Sep 06, 2002 4.154 4.154 4.114 4.154 6,976 +0.02(+0.48%)
Sep 05, 2002 4.154 4.155 4.134 4.134 3,033 -0.07(-1.65%)
Sep 04, 2002 4.154 4.203 4.154 4.203 7,987 +0.05(+1.19%)
Sep 03, 2002 4.154 4.203 4.154 4.154 9,403 -0.01(-0.26%)
Aug 30, 2002 4.134 4.203 4.134 4.165 6,370 -0.04(-0.92%)
Aug 29, 2002 4.154 4.203 4.154 4.203 1,617 +0.04(+1.07%)
Aug 28, 2002 4.223 4.252 4.075 4.159 12,639 +0.03(+0.82%)
Aug 27, 2002 4.114 4.125 4.114 4.125 1,112 -0.03(-0.69%)
Aug 26, 2002 4.165 4.165 4.154 4.154 1,314 +0.05(+1.20%)
Aug 23, 2002 4.104 4.203 4.104 4.104 17,593 -0.04(-0.95%)
Aug 22, 2002 4.055 4.441 4.055 4.144 28,412 +0.04(+0.92%)
Aug 21, 2002 4.055 4.253 4.055 4.106 14,661 +0.09(+2.26%)
Aug 20, 2002 3.798 4.104 3.798 4.015 13,549 +0.33(+8.85%)
Aug 16, 2002 3.610 3.847 3.610 3.689 8,392 +0.08(+2.19%)
Aug 15, 2002 3.916 3.916 3.610 3.610 7,482 -0.13(-3.44%)
Aug 14, 2002 3.738 3.738 3.738 3.738 606 -0.02(-0.53%)
Aug 13, 2002 3.758 3.758 3.758 3.758 1,112 -0.19(-4.74%)
Aug 12, 2002 3.857 3.945 3.857 3.945 3,033 +0.42(+12.05%)
Aug 07, 2002 3.758 3.758 3.016 3.521 53,387 -0.52(-12.96%)
Aug 06, 2002 4.005 4.203 3.976 4.045 6,471 +0.19(+4.87%)
Aug 05, 2002 3.946 3.946 3.857 3.857 5,561 +0.04(+1.04%)
Aug 02, 2002 3.719 3.857 3.511 3.818 4,752 -0.04(-1.03%)
Aug 01, 2002 4.450 4.490 3.857 3.857 28,614 -0.49(-11.36%)
Jul 31, 2002 3.412 4.352 3.363 4.352 9,302 +1.02(+30.56%)
Jul 30, 2002 3.344 3.422 3.324 3.333 38,119 +0.00(+0.00%)
Jul 29, 2002 3.956 3.956 3.333 3.333 40,546 -0.28(-7.67%)
Jul 26, 2002 3.639 3.808 3.372 3.610 19,312 +0.00(+0.00%)
Jul 25, 2002 4.005 4.302 3.610 3.610 14,155 -0.30(-7.62%)
Jul 24, 2002 4.708 4.708 3.908 3.908 49,545 -0.74(-15.94%)
Jul 23, 2002 4.945 4.945 4.510 4.648 18,402 -0.31(-6.19%)
Jul 22, 2002 5.202 5.202 4.905 4.955 13,852 -0.25(-4.75%)
Jul 19, 2002 4.935 5.202 4.905 5.202 107,179 +1.44(+38.42%)
Jul 12, 2002 2.720 3.758 2.720 3.758 64,611 +1.09(+40.74%)
Jul 11, 2002 2.304 2.730 2.294 2.670 184,126 +0.40(+17.39%)
Jul 10, 2002 2.186 2.324 2.176 2.275 160,870 +0.06(+2.72%)
Jul 09, 2002 3.066 3.066 2.214 2.214 41,759 -1.04(-31.95%)
Jul 05, 2002 3.264 3.264 3.214 3.254 8,190 +0.04(+1.23%)
Jul 04, 2002 3.363 3.363 3.165 3.214 19,413 +0.00(+0.00%)
Jul 03, 2002 3.363 3.363 3.165 3.214 19,413 +0.10(+3.14%)
Jul 02, 2002 3.264 3.590 3.116 3.116 7,179 +0.00(+0.03%)
Jul 01, 2002 3.313 3.313 3.115 3.115 13,953 -0.11(-3.40%)
Jun 28, 2002 3.175 3.600 3.165 3.225 20,222 +0.06(+1.91%)
Jun 27, 2002 3.570 3.808 3.165 3.165 18,705 -0.49(-13.51%)
Jun 26, 2002 3.808 3.808 3.461 3.659 20,525 +0.53(+17.05%)
Jun 25, 2002 3.214 3.461 3.066 3.126 20,323 -0.74(-19.18%)
Jun 21, 2002 3.956 4.490 3.877 3.868 6,572 -0.09(-2.22%)
Jun 20, 2002 3.847 4.055 3.788 3.956 22,345 +0.05(+1.27%)
Jun 19, 2002 3.946 3.956 3.857 3.907 9,807 -0.00(-0.06%)
Jun 18, 2002 4.144 4.154 3.907 3.909 2,022 -0.24(-5.89%)
Jun 17, 2002 4.352 4.352 4.154 4.154 5,965 -0.19(-4.33%)
Jun 14, 2002 4.025 4.342 4.025 4.342 2,628 +0.50(+13.12%)
Jun 12, 2002 3.962 3.962 3.837 3.838 11,223 -0.12(-2.97%)
Jun 11, 2002 4.352 4.648 3.759 3.956 29,221 -0.41(-9.30%)
Jun 10, 2002 4.549 4.668 4.352 4.361 21,435 -0.39(-8.13%)
Jun 07, 2002 4.807 4.846 4.648 4.747 8,291 -0.05(-1.03%)
Jun 06, 2002 4.955 4.955 4.797 4.797 5,662 -0.25(-4.90%)
Jun 05, 2002 5.034 5.044 4.945 5.044 6,976 -0.35(-6.42%)
May 31, 2002 5.390 5.439 5.390 5.390 5,156 -0.16(-2.87%)
May 28, 2002 5.538 5.637 5.538 5.549 23,660 +0.00(+0.02%)
May 27, 2002 5.687 5.698 5.548 5.548 7,886 +0.00(+0.00%)
May 24, 2002 5.687 5.698 5.548 5.548 7,886 -0.09(-1.58%)
May 23, 2002 5.746 5.746 5.490 5.637 15,470 -0.10(-1.72%)
May 22, 2002 5.627 5.885 5.459 5.736 32,659 +0.09(+1.58%)
May 21, 2002 5.885 5.885 5.637 5.647 25,783 +0.11(+1.96%)
May 20, 2002 5.637 5.637 5.538 5.538 3,437 -0.10(-1.75%)
May 17, 2002 5.736 5.786 5.588 5.637 6,673 +0.08(+1.41%)
May 16, 2002 5.637 5.637 5.538 5.559 1,112 -0.08(-1.39%)
May 15, 2002 5.538 5.687 5.488 5.637 22,851 +0.03(+0.53%)
May 14, 2002 5.489 5.608 5.489 5.608 12,537 +0.11(+1.98%)
May 13, 2002 5.627 5.627 5.489 5.499 4,044 -0.14(-2.46%)
May 10, 2002 5.638 5.638 5.637 5.637 303 +0.05(+0.88%)
May 09, 2002 5.637 5.687 5.588 5.588 2,224 -0.05(-0.88%)
May 08, 2002 5.667 5.687 5.588 5.637 27,806 +0.00(+0.00%)
May 07, 2002 5.786 5.810 5.588 5.637 17,593 -0.15(-2.58%)
May 06, 2002 5.687 5.787 5.687 5.787 1,516 +0.00(+0.02%)
May 03, 2002 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
May 02, 2002 5.736 5.885 5.736 5.786 7,684 +0.14(+2.45%)
May 01, 2002 5.934 5.934 5.439 5.647 11,627 -0.29(-4.83%)
Apr 30, 2002 5.894 6.082 5.746 5.934 25,278 -0.16(-2.60%)
Apr 29, 2002 6.092 6.517 6.082 6.092 7,684 +0.10(+1.65%)
Apr 26, 2002 6.577 7.259 5.993 5.993 32,457 +0.06(+1.00%)
Apr 25, 2002 5.983 6.033 5.934 5.934 21,941 -0.05(-0.83%)
Apr 24, 2002 6.033 6.033 5.983 5.983 4,853 +0.00(+0.00%)
Apr 23, 2002 5.835 6.082 5.736 5.983 19,514 +0.04(+0.67%)
Apr 22, 2002 5.934 6.152 5.934 5.944 75,834 -0.14(-2.28%)
Apr 19, 2002 6.142 6.142 5.726 6.082 60,970 -0.05(-0.81%)
Apr 18, 2002 6.112 6.280 6.112 6.132 6,774 +0.10(+1.64%)
Apr 17, 2002 5.934 6.280 5.449 6.033 40,242 -0.08(-1.29%)
Apr 16, 2002 5.934 6.171 5.934 6.112 5,763 +0.18(+3.00%)
Apr 15, 2002 5.469 6.003 5.439 5.934 28,817 +0.47(+8.70%)
Apr 12, 2002 5.439 5.519 5.360 5.459 5,257 -0.08(-1.43%)
Apr 11, 2002 5.439 5.588 5.439 5.538 2,325 +0.05(+0.90%)
Apr 10, 2002 5.390 5.588 5.390 5.489 5,460 +0.05(+0.91%)
Apr 09, 2002 5.449 5.597 5.439 5.439 2,325 -0.01(-0.18%)
Apr 08, 2002 5.390 5.835 5.222 5.449 12,740 +0.03(+0.55%)
Apr 05, 2002 5.341 5.538 5.341 5.420 4,145 -0.02(-0.36%)
Apr 04, 2002 5.439 5.439 5.439 5.439 0 +0.00(+0.00%)
Apr 03, 2002 5.805 5.805 5.341 5.439 2,527 -0.05(-0.90%)
Apr 02, 2002 5.355 5.617 5.341 5.489 1,820 +0.15(+2.73%)
Apr 01, 2002 5.845 5.934 5.222 5.343 5,662 -0.10(-1.77%)
Mar 29, 2002 5.281 5.538 5.281 5.439 4,145 +0.00(+0.00%)
Mar 28, 2002 5.281 5.538 5.281 5.439 4,145 +0.17(+3.19%)
Mar 27, 2002 5.439 5.439 5.143 5.271 7,077 +0.03(+0.57%)
Mar 26, 2002 5.439 5.439 5.222 5.242 6,167 -0.12(-2.21%)
Mar 25, 2002 5.439 5.538 5.360 5.360 23,660 -0.33(-5.74%)
Mar 22, 2002 5.439 6.428 5.439 5.687 6,471 +0.25(+4.55%)
Mar 21, 2002 5.439 5.519 5.439 5.439 808 +0.00(+0.00%)
Mar 20, 2002 5.439 5.588 5.341 5.439 10,313 -0.05(-0.90%)
Mar 19, 2002 6.082 6.181 5.479 5.489 11,526 -0.06(-1.07%)
Mar 18, 2002 5.538 5.548 5.538 5.548 505 +0.08(+1.45%)
Mar 15, 2002 5.469 5.469 5.469 5.469 404 +0.03(+0.55%)
Mar 14, 2002 6.082 6.082 5.439 5.439 5,561 -0.48(-8.18%)
Mar 13, 2002 6.082 6.132 5.924 5.924 31,951 -0.11(-1.80%)
Mar 12, 2002 6.241 6.428 5.934 6.033 14,661 -0.19(-3.02%)
Mar 11, 2002 6.428 6.428 6.221 6.221 19,312 +0.24(+3.97%)
Mar 08, 2002 6.003 6.280 5.924 5.983 29,221 +0.15(+2.54%)
Mar 07, 2002 5.934 6.003 5.736 5.835 8,695 +0.05(+0.85%)
Mar 06, 2002 5.548 5.934 5.548 5.786 33,164 +0.24(+4.28%)
Mar 05, 2002 5.558 5.588 5.538 5.548 13,650 +0.01(+0.18%)
Mar 04, 2002 5.538 5.588 5.439 5.538 20,323 +0.10(+1.82%)
Mar 01, 2002 5.588 5.736 5.439 5.439 2,123 +0.08(+1.48%)
Feb 28, 2002 5.736 5.736 5.321 5.360 1,617 -0.38(-6.55%)
Feb 27, 2002 5.568 5.736 5.192 5.736 6,572 +0.53(+10.27%)
Feb 26, 2002 5.558 5.766 4.994 5.202 22,042 -0.15(-2.75%)
Feb 25, 2002 5.538 5.825 5.291 5.349 46,815 -0.22(-3.93%)
Feb 22, 2002 5.934 5.934 5.439 5.568 41,051 -0.34(-5.70%)
Feb 21, 2002 5.934 5.983 5.885 5.904 12,234 -0.08(-1.32%)
Feb 20, 2002 6.043 6.043 5.934 5.983 6,167 -0.01(-0.16%)
Feb 19, 2002 6.201 6.211 5.835 5.993 46,107 -0.22(-3.51%)
Feb 18, 2002 6.181 6.211 6.181 6.211 1,718 +0.00(+0.00%)
Feb 15, 2002 6.181 6.211 6.181 6.211 1,718 +0.03(+0.48%)
Feb 14, 2002 6.152 6.310 6.152 6.181 6,066 +0.00(+0.00%)
Feb 13, 2002 6.389 6.389 6.152 6.181 7,785 +0.05(+0.81%)
Feb 12, 2002 6.082 6.132 6.082 6.132 21,739 +0.08(+1.31%)
Feb 11, 2002 5.934 6.389 5.934 6.053 131,244 -0.10(-1.61%)
Feb 08, 2002 6.033 6.389 6.033 6.152 32,356 +0.17(+2.81%)
Feb 07, 2002 6.102 6.270 5.934 5.983 32,254 +0.05(+0.83%)
Feb 06, 2002 6.527 6.676 5.796 5.934 54,701 -0.10(-1.64%)
Feb 05, 2002 5.974 6.438 5.835 6.033 21,435 -0.40(-6.15%)
Feb 04, 2002 6.428 6.547 6.379 6.428 3,842 +0.00(+0.00%)
Feb 01, 2002 6.280 6.428 6.280 6.428 4,954 +0.18(+2.85%)
Jan 31, 2002 6.132 6.250 6.132 6.250 808 -0.04(-0.63%)
Jan 30, 2002 6.626 6.725 6.132 6.290 24,064 -0.19(-2.90%)
Jan 29, 2002 6.527 6.705 6.478 6.478 11,223 -0.08(-1.21%)
Jan 28, 2002 6.389 6.557 6.379 6.557 6,370 +0.18(+2.79%)
Jan 25, 2002 6.428 6.428 6.379 6.379 1,921 -0.05(-0.77%)
Jan 24, 2002 6.409 6.478 6.330 6.428 11,729 +0.20(+3.17%)
Jan 23, 2002 6.131 6.241 6.122 6.231 53,994 +0.10(+1.61%)
Jan 22, 2002 6.132 6.419 6.132 6.132 35,288 +0.00(+0.00%)
Jan 21, 2002 6.083 6.132 5.983 6.132 7,886 +0.00(+0.00%)
Jan 18, 2002 6.083 6.132 5.983 6.132 7,886 +0.10(+1.64%)
Jan 17, 2002 6.072 6.132 6.033 6.033 1,617 +0.00(+0.00%)
Jan 16, 2002 6.231 6.428 5.885 6.033 64,509 -0.25(-3.94%)
Jan 15, 2002 6.231 6.330 6.231 6.280 72,194 +0.05(+0.79%)
Jan 14, 2002 6.196 6.231 6.132 6.231 9,403 +0.00(+0.00%)
Jan 11, 2002 6.369 6.369 6.191 6.231 23,761 -0.27(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.