Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.937 2.937 2.858 2.908 31,865 +0.05(+1.73%)
Dec 30, 2008 2.631 2.868 2.631 2.858 21,797 +0.24(+9.06%)
Dec 29, 2008 2.799 2.809 2.621 2.621 37,425 -0.18(-6.36%)
Dec 26, 2008 2.690 2.829 2.690 2.799 11,430 +0.09(+3.28%)
Dec 24, 2008 2.621 2.829 2.621 2.710 9,441 +0.00(+0.00%)
Dec 23, 2008 2.759 2.927 2.700 2.710 16,583 -0.05(-1.79%)
Dec 22, 2008 2.799 2.947 2.759 2.759 20,332 -0.15(-5.10%)
Dec 19, 2008 2.858 2.927 2.858 2.908 8,611 +0.02(+0.68%)
Dec 18, 2008 3.016 3.046 2.868 2.888 18,339 -0.08(-2.67%)
Dec 17, 2008 2.967 3.096 2.967 2.967 26,047 -0.13(-4.15%)
Dec 16, 2008 2.937 3.105 2.937 3.096 14,431 +0.20(+6.83%)
Dec 15, 2008 2.997 3.046 2.898 2.898 24,145 -0.15(-4.87%)
Dec 12, 2008 2.928 3.066 2.868 3.046 18,422 +0.13(+4.41%)
Dec 11, 2008 2.888 2.997 2.878 2.918 43,555 +0.11(+3.87%)
Dec 10, 2008 2.841 2.858 2.809 2.809 5,733 -0.01(-0.35%)
Dec 09, 2008 2.749 2.858 2.749 2.819 8,779 -0.05(-1.72%)
Dec 08, 2008 2.829 2.924 2.829 2.868 30,146 +0.11(+3.94%)
Dec 05, 2008 2.710 2.759 2.680 2.759 13,134 +0.08(+2.95%)
Dec 04, 2008 2.799 2.799 2.670 2.680 23,120 -0.12(-4.24%)
Dec 03, 2008 2.789 2.848 2.700 2.799 30,358 -0.05(-1.74%)
Dec 02, 2008 2.918 3.254 2.759 2.848 58,138 +0.25(+9.51%)
Dec 01, 2008 2.710 2.808 2.581 2.601 70,113 -0.27(-9.31%)
Nov 28, 2008 2.868 2.927 2.868 2.868 14,660 -0.19(-6.15%)
Nov 26, 2008 2.918 3.115 2.918 3.056 75,904 +0.13(+4.39%)
Nov 25, 2008 2.899 2.957 2.779 2.927 98,701 +0.17(+6.09%)
Nov 24, 2008 2.651 2.888 2.651 2.759 54,734 +0.05(+1.82%)
Nov 21, 2008 2.670 2.720 2.562 2.710 36,137 +0.18(+7.03%)
Nov 20, 2008 2.482 2.611 2.482 2.532 52,102 -0.05(-1.92%)
Nov 19, 2008 2.720 2.731 2.581 2.581 24,995 -0.17(-6.12%)
Nov 18, 2008 2.651 2.749 2.571 2.749 26,250 +0.12(+4.51%)
Nov 17, 2008 2.720 2.720 2.621 2.631 92,825 -0.06(-2.21%)
Nov 14, 2008 2.749 2.779 2.680 2.690 31,855 -0.06(-2.16%)
Nov 13, 2008 2.680 2.848 2.522 2.749 100,156 -0.06(-2.11%)
Nov 12, 2008 2.740 3.264 2.710 2.809 100,891 -0.02(-0.70%)
Nov 11, 2008 3.076 3.076 2.730 2.829 247,519 -0.45(-13.59%)
Nov 10, 2008 3.402 3.452 3.076 3.274 125,143 +0.00(+0.00%)
Nov 07, 2008 2.997 3.283 2.977 3.274 145,893 +0.61(+23.05%)
Nov 06, 2008 2.621 2.819 2.562 2.660 126,759 +0.19(+7.60%)
Nov 05, 2008 2.472 2.552 2.453 2.472 109,423 +0.13(+5.49%)
Nov 04, 2008 2.393 2.413 2.255 2.344 101,335 +0.19(+8.72%)
Nov 03, 2008 2.156 2.205 2.077 2.156 97,919 +0.09(+4.31%)
Oct 31, 2008 2.077 2.176 1.948 2.067 148,501 +0.21(+11.17%)
Oct 30, 2008 1.879 1.958 1.859 1.859 233,194 +0.00(+0.00%)
Oct 29, 2008 1.859 1.919 1.800 1.859 430,569 +0.02(+1.08%)
Oct 28, 2008 2.304 2.344 1.810 1.840 501,854 -0.55(-23.14%)
Oct 27, 2008 2.868 2.868 2.393 2.393 109,505 -0.50(-17.41%)
Oct 24, 2008 2.977 2.977 2.819 2.898 47,049 -0.40(-12.01%)
Oct 23, 2008 3.244 3.481 3.145 3.293 75,974 -0.03(-0.83%)
Oct 22, 2008 3.541 3.541 3.313 3.321 78,653 -0.34(-9.24%)
Oct 21, 2008 3.877 3.877 3.659 3.659 109,634 -0.37(-9.09%)
Oct 20, 2008 3.818 4.065 3.818 4.025 73,948 +0.37(+10.00%)
Oct 17, 2008 3.758 4.055 3.610 3.659 103,145 -0.32(-7.96%)
Oct 16, 2008 3.669 4.005 3.659 3.976 82,737 +0.40(+11.05%)
Oct 15, 2008 3.946 3.946 3.570 3.580 63,386 -0.52(-12.77%)
Oct 14, 2008 4.470 4.470 3.907 4.104 247,543 -0.16(-3.71%)
Oct 13, 2008 4.094 4.352 3.877 4.263 88,386 +0.41(+10.51%)
Oct 10, 2008 4.164 4.253 3.560 3.857 286,057 -0.57(-12.95%)
Oct 09, 2008 4.886 4.886 4.352 4.431 170,213 -0.42(-8.57%)
Oct 08, 2008 4.559 4.846 4.549 4.846 91,529 +0.18(+3.81%)
Oct 07, 2008 4.955 4.955 4.579 4.668 109,256 -0.38(-7.45%)
Oct 06, 2008 5.064 5.261 4.886 5.044 127,513 -0.10(-1.92%)
Oct 03, 2008 5.093 5.439 5.093 5.143 142,413 -0.02(-0.38%)
Oct 02, 2008 5.439 5.439 5.163 5.163 132,980 -0.58(-10.15%)
Oct 01, 2008 5.647 5.766 5.568 5.746 249,716 +0.02(+0.35%)
Sep 30, 2008 5.410 5.796 5.341 5.726 89,265 +0.53(+10.29%)
Sep 29, 2008 5.439 5.440 4.826 5.192 76,139 -0.25(-4.55%)
Sep 26, 2008 5.360 5.509 5.311 5.439 45,657 -0.16(-2.83%)
Sep 25, 2008 5.390 5.627 5.370 5.598 162,035 +0.51(+10.12%)
Sep 24, 2008 5.093 5.261 4.955 5.083 90,541 +0.51(+11.26%)
Sep 23, 2008 4.441 4.628 4.441 4.569 43,804 +0.22(+5.00%)
Sep 22, 2008 4.796 4.796 4.302 4.352 189,704 -0.45(-9.47%)
Sep 19, 2008 4.658 4.807 4.609 4.807 90,983 +0.40(+8.97%)
Sep 18, 2008 4.391 4.539 3.966 4.411 365,242 +0.36(+8.78%)
Sep 17, 2008 4.450 4.460 3.926 4.055 388,519 -0.40(-8.89%)
Sep 16, 2008 4.589 4.648 4.411 4.450 270,254 -0.18(-3.85%)
Sep 15, 2008 4.965 4.965 4.559 4.628 179,795 -0.40(-7.87%)
Sep 12, 2008 5.311 5.311 4.985 5.024 170,080 -0.34(-6.27%)
Sep 11, 2008 5.439 5.439 5.143 5.360 140,802 -0.56(-9.52%)
Sep 10, 2008 5.934 5.974 5.845 5.924 40,882 +0.03(+0.59%)
Sep 09, 2008 6.221 6.221 5.875 5.889 83,653 -0.40(-6.37%)
Sep 08, 2008 6.468 6.468 6.241 6.290 70,937 -0.04(-0.63%)
Sep 05, 2008 6.428 6.438 6.241 6.330 65,192 -0.19(-2.88%)
Sep 04, 2008 6.458 6.666 6.448 6.517 44,464 -0.05(-0.75%)
Sep 03, 2008 6.419 6.616 6.419 6.567 36,579 +0.15(+2.31%)
Sep 02, 2008 6.339 6.547 6.339 6.419 60,223 +0.10(+1.56%)
Aug 29, 2008 6.310 6.369 6.300 6.320 97,664 -0.01(-0.16%)
Aug 28, 2008 6.270 6.330 6.270 6.330 46,931 +0.15(+2.40%)
Aug 27, 2008 6.330 6.339 6.063 6.181 290,242 -0.08(-1.26%)
Aug 26, 2008 6.369 6.438 6.191 6.260 375,333 -0.11(-1.71%)
Aug 25, 2008 6.468 6.498 6.310 6.369 108,747 -0.01(-0.15%)
Aug 22, 2008 6.330 6.478 6.270 6.379 99,252 +0.15(+2.38%)
Aug 21, 2008 6.438 6.438 6.221 6.231 119,432 -0.43(-6.39%)
Aug 20, 2008 6.725 6.725 6.517 6.656 105,590 +0.02(+0.30%)
Aug 19, 2008 6.458 6.824 6.458 6.636 68,900 +0.13(+1.98%)
Aug 18, 2008 6.656 6.656 6.438 6.508 98,699 -0.11(-1.64%)
Aug 15, 2008 6.656 6.735 6.478 6.616 169,208 -0.43(-6.04%)
Aug 14, 2008 6.953 7.042 6.755 7.042 144,166 -0.56(-7.41%)
Aug 13, 2008 7.912 7.942 7.427 7.605 182,207 -0.49(-6.11%)
Aug 12, 2008 8.525 8.525 8.080 8.100 59,922 -0.61(-7.04%)
Aug 11, 2008 8.604 8.762 8.535 8.713 71,535 +0.19(+2.20%)
Aug 08, 2008 8.634 8.673 8.406 8.525 37,031 +0.00(+0.00%)
Aug 07, 2008 8.486 8.654 8.466 8.525 26,134 -0.20(-2.27%)
Aug 06, 2008 8.614 8.881 8.614 8.723 42,923 +0.07(+0.80%)
Aug 05, 2008 8.486 8.762 8.486 8.654 13,016 +0.16(+1.86%)
Aug 04, 2008 8.772 8.772 8.406 8.495 48,347 -0.31(-3.48%)
Aug 01, 2008 8.832 8.881 8.792 8.802 32,876 -0.18(-1.98%)
Jul 31, 2008 9.039 9.178 8.980 8.980 15,876 -0.29(-3.09%)
Jul 30, 2008 9.148 9.297 9.138 9.267 45,540 +0.28(+3.08%)
Jul 29, 2008 8.990 8.990 8.941 8.990 21,612 +0.23(+2.60%)
Jul 28, 2008 8.792 8.792 8.604 8.762 24,089 -0.09(-1.01%)
Jul 25, 2008 8.772 8.852 8.753 8.852 35,195 -0.05(-0.56%)
Jul 24, 2008 9.010 9.104 8.871 8.901 18,987 -0.10(-1.10%)
Jul 23, 2008 9.000 9.089 8.960 9.000 45,915 +0.12(+1.34%)
Jul 22, 2008 8.871 8.960 8.812 8.881 23,070 -0.23(-2.50%)
Jul 21, 2008 8.792 9.109 8.792 9.109 19,317 +0.15(+1.66%)
Jul 18, 2008 8.842 9.000 8.802 8.960 18,982 -0.04(-0.44%)
Jul 17, 2008 9.208 9.208 8.980 9.000 44,949 -0.02(-0.22%)
Jul 16, 2008 8.812 9.158 8.792 9.020 85,263 +0.58(+6.92%)
Jul 15, 2008 8.406 8.683 8.261 8.436 35,069 -0.09(-1.04%)
Jul 14, 2008 8.416 8.535 8.416 8.525 10,694 +0.21(+2.50%)
Jul 11, 2008 8.278 8.456 8.278 8.317 19,910 -0.14(-1.64%)
Jul 10, 2008 8.515 8.515 8.397 8.456 13,859 +0.12(+1.42%)
Jul 09, 2008 8.575 8.575 8.228 8.337 72,516 -0.19(-2.20%)
Jul 08, 2008 8.347 8.693 8.317 8.525 68,408 +0.02(+0.27%)
Jul 07, 2008 8.565 8.654 8.466 8.502 14,358 -0.00(-0.03%)
Jul 04, 2008 8.565 8.594 8.456 8.505 10,261 +0.00(+0.00%)
Jul 03, 2008 8.565 8.594 8.456 8.505 10,261 -0.09(-1.04%)
Jul 02, 2008 8.772 8.792 8.337 8.594 82,521 -0.27(-3.01%)
Jul 01, 2008 8.881 8.881 8.525 8.861 52,136 -0.20(-2.18%)
Jun 30, 2008 9.010 9.120 9.010 9.059 28,293 +0.15(+1.66%)
Jun 27, 2008 8.852 9.099 8.669 8.911 48,637 -0.01(-0.11%)
Jun 26, 2008 9.435 9.435 8.782 8.921 89,350 -0.54(-5.75%)
Jun 25, 2008 9.376 9.612 9.376 9.465 82,626 +0.09(+0.95%)
Jun 24, 2008 9.573 9.573 9.297 9.376 43,587 -0.17(-1.76%)
Jun 23, 2008 9.475 9.554 9.465 9.544 36,885 +0.12(+1.26%)
Jun 20, 2008 9.494 9.593 9.188 9.425 69,039 +0.11(+1.17%)
Jun 19, 2008 9.395 9.405 9.257 9.316 19,746 -0.13(-1.36%)
Jun 18, 2008 9.445 9.603 9.435 9.445 71,086 +0.22(+2.36%)
Jun 17, 2008 9.099 9.237 9.099 9.227 29,637 +0.24(+2.64%)
Jun 16, 2008 8.970 9.059 8.921 8.990 37,894 -0.14(-1.52%)
Jun 13, 2008 8.980 9.227 8.980 9.128 51,032 +0.20(+2.21%)
Jun 12, 2008 8.762 8.990 8.762 8.931 77,500 +0.37(+4.33%)
Jun 11, 2008 8.713 8.713 8.555 8.560 10,414 -0.14(-1.65%)
Jun 10, 2008 8.782 8.881 8.575 8.703 50,763 -0.39(-4.24%)
Jun 09, 2008 8.812 9.089 8.812 9.089 142,340 +0.78(+9.40%)
Jun 06, 2008 8.624 8.624 8.238 8.308 35,791 -0.34(-3.89%)
Jun 05, 2008 8.582 8.713 8.555 8.644 16,687 +0.19(+2.22%)
Jun 04, 2008 8.476 8.545 8.397 8.456 36,934 -0.03(-0.35%)
Jun 03, 2008 8.654 8.654 8.436 8.486 67,259 -0.14(-1.61%)
Jun 02, 2008 8.802 8.802 8.614 8.624 26,208 -0.28(-3.11%)
May 30, 2008 8.901 8.901 8.762 8.901 14,479 +0.01(+0.11%)
May 29, 2008 8.782 8.901 8.782 8.891 98,013 +0.12(+1.35%)
May 28, 2008 8.753 8.782 8.703 8.772 23,104 +0.03(+0.34%)
May 27, 2008 8.782 8.782 8.495 8.743 68,028 -0.04(-0.45%)
May 26, 2008 8.753 8.822 8.584 8.782 58,737 +0.00(+0.00%)
May 23, 2008 8.753 8.822 8.584 8.782 58,737 -0.09(-1.00%)
May 22, 2008 8.683 8.990 8.683 8.871 124,271 +0.62(+7.55%)
May 21, 2008 8.397 8.397 8.189 8.248 80,137 -0.12(-1.42%)
May 20, 2008 8.456 8.495 8.367 8.367 33,218 -0.05(-0.59%)
May 19, 2008 8.317 8.476 8.248 8.416 56,376 +0.26(+3.15%)
May 16, 2008 8.080 8.159 8.070 8.159 29,924 +0.04(+0.49%)
May 15, 2008 8.070 8.199 8.070 8.120 51,571 -0.05(-0.61%)
May 14, 2008 8.031 8.298 7.961 8.169 68,330 +0.24(+3.02%)
May 13, 2008 8.021 8.021 7.912 7.930 26,997 +0.15(+1.88%)
May 12, 2008 7.714 7.843 7.714 7.783 36,675 +0.02(+0.25%)
May 09, 2008 7.793 7.815 7.714 7.764 60,042 -0.20(-2.46%)
May 08, 2008 7.932 8.031 7.932 7.959 44,251 +0.17(+2.13%)
May 07, 2008 8.080 8.080 7.774 7.793 78,451 -0.46(-5.52%)
May 06, 2008 8.159 8.308 8.149 8.248 28,850 +0.10(+1.21%)
May 05, 2008 8.169 8.258 8.130 8.149 12,167 -0.06(-0.72%)
May 02, 2008 8.219 8.288 8.169 8.209 15,727 +0.06(+0.73%)
May 01, 2008 8.199 8.199 8.031 8.149 37,824 -0.17(-2.02%)
Apr 30, 2008 8.100 8.367 8.100 8.317 48,807 +0.11(+1.33%)
Apr 29, 2008 8.219 8.298 8.209 8.209 15,672 -0.01(-0.12%)
Apr 28, 2008 7.991 8.298 7.991 8.219 32,715 +0.30(+3.75%)
Apr 25, 2008 8.021 8.041 7.922 7.922 40,143 -0.17(-2.08%)
Apr 24, 2008 8.110 8.110 8.001 8.090 35,364 -0.07(-0.85%)
Apr 23, 2008 8.130 8.159 8.110 8.159 43,591 -0.04(-0.48%)
Apr 22, 2008 8.011 8.288 8.011 8.199 35,720 +0.09(+1.10%)
Apr 21, 2008 8.179 8.179 8.060 8.110 48,234 -0.28(-3.30%)
Apr 18, 2008 8.397 8.397 8.248 8.387 29,695 +0.04(+0.47%)
Apr 17, 2008 8.416 8.416 8.327 8.347 7,785 -0.20(-2.31%)
Apr 16, 2008 8.406 8.555 8.397 8.545 26,517 +0.34(+4.16%)
Apr 15, 2008 8.218 8.278 8.169 8.204 7,397 +0.00(+0.06%)
Apr 14, 2008 8.307 8.307 8.189 8.199 27,079 -0.24(-2.81%)
Apr 11, 2008 8.486 8.525 8.347 8.436 35,172 -0.28(-3.18%)
Apr 10, 2008 8.565 8.782 8.495 8.713 113,456 +0.27(+3.16%)
Apr 09, 2008 8.476 8.505 8.357 8.446 42,164 +0.11(+1.30%)
Apr 08, 2008 8.041 8.505 8.041 8.337 70,043 -0.12(-1.40%)
Apr 07, 2008 8.476 8.644 8.456 8.456 39,782 +0.11(+1.30%)
Apr 04, 2008 8.298 8.535 8.288 8.347 75,775 +0.05(+0.60%)
Apr 03, 2008 8.357 8.367 8.228 8.298 85,706 -0.28(-3.23%)
Apr 02, 2008 8.565 8.753 8.545 8.575 144,284 +0.19(+2.24%)
Apr 01, 2008 8.120 8.387 8.120 8.387 86,066 +0.48(+6.13%)
Mar 31, 2008 7.912 7.991 7.863 7.902 42,234 -0.02(-0.25%)
Mar 28, 2008 8.258 8.258 7.912 7.922 66,466 -0.51(-6.10%)
Mar 27, 2008 8.357 8.644 8.149 8.436 263,184 +0.55(+7.03%)
Mar 26, 2008 8.021 8.080 7.833 7.882 89,182 -0.04(-0.50%)
Mar 25, 2008 7.872 8.130 7.793 7.922 91,440 -0.07(-0.87%)
Mar 24, 2008 7.724 8.021 7.645 7.991 74,857 +0.52(+7.02%)
Mar 21, 2008 7.348 7.526 7.259 7.467 23,931 +0.00(+0.00%)
Mar 20, 2008 7.348 7.526 7.259 7.467 23,931 +0.05(+0.67%)
Mar 19, 2008 7.427 7.497 7.180 7.417 88,623 +0.36(+5.04%)
Mar 18, 2008 7.230 7.230 6.903 7.061 92,455 -0.19(-2.59%)
Mar 17, 2008 7.408 7.506 7.121 7.249 109,537 +0.13(+1.81%)
Mar 14, 2008 7.487 7.487 7.032 7.121 80,434 -0.45(-6.01%)
Mar 13, 2008 7.417 7.586 7.190 7.576 60,596 +0.06(+0.79%)
Mar 12, 2008 7.823 7.823 7.516 7.516 54,393 -0.34(-4.28%)
Mar 11, 2008 7.754 7.882 7.655 7.853 54,478 +0.53(+7.30%)
Mar 10, 2008 7.418 7.443 7.220 7.319 81,519 -0.05(-0.67%)
Mar 07, 2008 7.684 7.684 7.269 7.368 197,040 -0.37(-4.73%)
Mar 06, 2008 7.912 7.912 7.734 7.734 38,653 -0.16(-2.01%)
Mar 05, 2008 7.774 8.041 7.774 7.892 69,975 +0.18(+2.31%)
Mar 04, 2008 7.793 7.793 7.477 7.714 78,288 -0.23(-2.86%)
Mar 03, 2008 8.021 8.041 7.882 7.942 81,326 -0.20(-2.43%)
Feb 29, 2008 8.397 8.397 8.050 8.139 29,207 -0.29(-3.40%)
Feb 28, 2008 8.476 8.505 8.308 8.426 26,794 -0.06(-0.70%)
Feb 27, 2008 8.397 8.495 8.347 8.486 51,956 +0.05(+0.65%)
Feb 26, 2008 8.584 8.614 8.337 8.431 158,676 -0.08(-0.99%)
Feb 25, 2008 8.357 8.584 8.357 8.515 42,502 +0.29(+3.49%)
Feb 22, 2008 8.347 8.347 8.139 8.228 29,171 -0.14(-1.65%)
Feb 21, 2008 8.476 8.535 8.258 8.367 47,364 -0.05(-0.59%)
Feb 20, 2008 8.387 8.466 8.298 8.416 60,226 -0.22(-2.52%)
Feb 19, 2008 8.881 8.881 8.614 8.634 60,566 -0.09(-1.02%)
Feb 18, 2008 8.594 8.852 8.594 8.723 98,358 +0.00(+0.00%)
Feb 15, 2008 8.594 8.852 8.594 8.723 98,358 +0.34(+4.01%)
Feb 14, 2008 8.387 8.654 8.347 8.387 89,677 +0.09(+1.07%)
Feb 13, 2008 8.357 8.357 8.120 8.298 82,636 -0.07(-0.83%)
Feb 12, 2008 8.584 8.584 8.357 8.367 92,093 -0.30(-3.42%)
Feb 11, 2008 8.466 8.693 8.466 8.664 39,425 +0.18(+2.10%)
Feb 08, 2008 8.486 8.575 8.387 8.486 37,274 +0.02(+0.23%)
Feb 07, 2008 8.683 8.683 8.317 8.466 78,813 -0.07(-0.81%)
Feb 06, 2008 8.871 8.891 8.535 8.535 87,807 -0.48(-5.35%)
Feb 05, 2008 9.039 9.277 9.000 9.018 84,721 -0.04(-0.46%)
Feb 04, 2008 8.960 9.306 8.960 9.059 187,106 +0.21(+2.35%)
Feb 01, 2008 8.772 8.861 8.604 8.852 99,727 -0.05(-0.56%)
Jan 31, 2008 8.614 8.901 8.268 8.901 192,168 +0.93(+11.66%)
Jan 30, 2008 8.060 8.199 7.912 7.971 62,895 -0.02(-0.25%)
Jan 29, 2008 8.209 8.209 7.872 7.991 47,164 -0.06(-0.74%)
Jan 28, 2008 7.783 8.139 7.744 8.050 111,675 +0.47(+6.27%)
Jan 25, 2008 7.635 7.813 7.536 7.576 77,452 -0.06(-0.78%)
Jan 24, 2008 7.526 7.635 7.467 7.635 92,433 +0.05(+0.65%)
Jan 23, 2008 7.833 7.833 7.131 7.586 419,654 -0.30(-3.76%)
Jan 22, 2008 7.655 8.011 7.655 7.882 191,031 -0.36(-4.32%)
Jan 21, 2008 8.288 8.377 8.060 8.238 92,404 +0.00(+0.00%)
Jan 18, 2008 8.288 8.377 8.060 8.238 92,404 +0.08(+0.97%)
Jan 17, 2008 8.238 8.495 8.100 8.159 75,248 +0.13(+1.60%)
Jan 16, 2008 8.347 8.347 8.011 8.031 134,393 -0.76(-8.66%)
Jan 15, 2008 8.931 9.178 8.644 8.792 96,155 -0.55(-5.93%)
Jan 14, 2008 9.395 9.494 9.336 9.346 70,703 -0.04(-0.42%)
Jan 11, 2008 9.237 9.494 9.237 9.386 95,455 +0.07(+0.74%)
Jan 10, 2008 9.208 9.326 9.119 9.316 91,948 -0.08(-0.84%)
Jan 09, 2008 9.049 9.395 9.039 9.395 136,002 +0.45(+5.09%)
Jan 08, 2008 9.010 9.089 8.921 8.941 27,874 -0.15(-1.63%)
Jan 07, 2008 9.287 9.287 8.921 9.089 75,015 -0.35(-3.67%)
Jan 04, 2008 9.682 9.682 9.267 9.435 102,110 -0.52(-5.26%)
Jan 03, 2008 9.692 10.47 9.682 9.959 271,745 +0.20(+2.03%)
Jan 02, 2008 9.890 9.910 9.623 9.761 62,818 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.