Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		11.83	11.83	11.83	0	-0.13(-1.13%)
Dec 30, 2009	11.92	11.96	11.91	11.96	109,448	+0.00(+0.04%)
Dec 29, 2009	12.00	12.00	11.95	11.96	105,921	+0.00(+0.01%)
Dec 28, 2009	12.00	12.01	11.95	11.96	210,256	-0.01(-0.11%)
Dec 24, 2009	11.93	11.97	11.93	11.97	97,660	+0.07(+0.57%)
Dec 23, 2009	11.89	11.94	11.82	11.90	1,043,740	+0.06(+0.49%)
Dec 22, 2009	11.81	11.94	11.81	11.84	594,773	+0.08(+0.72%)
Dec 21, 2009	11.71	11.81	11.69	11.76	76,270	+0.13(+1.10%)
Dec 18, 2009	11.65	11.66	11.56	11.63	57,618	+0.08(+0.72%)
Dec 17, 2009	11.70	11.70	11.55	11.55	333,526	-0.14(-1.21%)
Dec 16, 2009	11.71	11.75	11.68	11.69	166,392	+0.04(+0.35%)
Dec 15, 2009	11.65	11.71	11.64	11.65	133,031	-0.04(-0.31%)
Dec 14, 2009	11.67	11.69	11.65	11.69	256,751	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schwab U.S. Largecap Growth ETF (NY: SCHG )

Historical Prices