Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.335 7.335 7.335 0 +0.04(+0.53%)
Dec 28, 2017 7.303 7.309 7.271 7.296 277,815 +0.03(+0.35%)
Dec 27, 2017 7.290 7.290 7.238 7.271 173,541 +0.01(+0.09%)
Dec 26, 2017 7.193 7.277 7.193 7.264 215,565 +0.08(+1.12%)
Dec 22, 2017 7.187 7.226 7.174 7.184 287,828 +0.02(+0.22%)
Dec 21, 2017 7.283 7.283 7.148 7.168 441,728 -0.09(-1.24%)
Dec 20, 2017 7.258 7.271 7.245 7.258 349,685 -0.02(-0.27%)
Dec 19, 2017 7.283 7.283 7.232 7.277 274,057 +0.01(+0.09%)
Dec 18, 2017 7.283 7.296 7.258 7.271 259,631 +0.04(+0.53%)
Dec 15, 2017 7.283 7.293 7.226 7.232 248,627 -0.05(-0.62%)
Dec 14, 2017 7.283 7.309 7.271 7.277 256,339 -0.01(-0.08%)
Dec 13, 2017 7.290 7.302 7.245 7.283 270,904 +0.01(+0.18%)
Dec 12, 2017 7.226 7.277 7.213 7.270 319,885 +0.06(+0.80%)
Dec 11, 2017 7.258 7.258 7.200 7.213 459,951 -0.01(-0.09%)
Dec 08, 2017 7.194 7.238 7.181 7.219 676,332 +0.06(+0.89%)
Dec 07, 2017 7.079 7.155 7.066 7.155 633,663 +0.09(+1.27%)
Dec 06, 2017 7.047 7.091 7.047 7.066 357,011 +0.02(+0.27%)
Dec 05, 2017 7.021 7.059 7.021 7.047 369,932 +0.01(+0.18%)
Dec 04, 2017 7.002 7.047 7.002 7.034 498,416 +0.06(+0.82%)
Dec 01, 2017 6.906 6.976 6.880 6.976 371,211 +0.06(+0.93%)
Nov 30, 2017 6.893 6.919 6.880 6.912 226,811 +0.03(+0.37%)
Nov 29, 2017 6.861 6.899 6.829 6.887 338,063 +0.01(+0.19%)
Nov 28, 2017 6.874 6.893 6.852 6.874 300,350 +0.01(+0.09%)
Nov 27, 2017 6.944 6.944 6.861 6.868 290,108 -0.07(-1.02%)
Nov 24, 2017 6.925 6.957 6.925 6.938 104,688 +0.04(+0.56%)
Nov 22, 2017 6.874 6.925 6.868 6.899 205,472 +0.02(+0.28%)
Nov 21, 2017 6.893 6.893 6.836 6.880 284,092 +0.00(+0.00%)
Nov 20, 2017 6.944 6.957 6.848 6.880 387,105 -0.05(-0.74%)
Nov 17, 2017 6.906 6.970 6.906 6.931 303,960 +0.03(+0.37%)
Nov 16, 2017 6.868 6.931 6.868 6.906 514,746 +0.07(+1.03%)
Nov 15, 2017 6.765 6.836 6.746 6.836 649,101 +0.04(+0.66%)
Nov 14, 2017 6.868 6.893 6.759 6.791 700,275 -0.08(-1.20%)
Nov 13, 2017 6.950 6.975 6.810 6.874 1,246,567 -0.11(-1.64%)
Nov 10, 2017 7.013 7.096 6.874 6.988 822,573 -0.10(-1.35%)
Nov 09, 2017 7.140 7.179 7.045 7.083 434,860 -0.07(-0.98%)
Nov 08, 2017 7.198 7.210 7.147 7.153 232,398 -0.08(-1.09%)
Nov 07, 2017 7.179 7.236 7.179 7.232 207,350 +0.06(+0.83%)
Nov 06, 2017 7.217 7.248 7.153 7.172 250,973 -0.04(-0.53%)
Nov 03, 2017 7.280 7.280 7.210 7.210 270,469 -0.10(-1.30%)
Nov 02, 2017 7.325 7.325 7.248 7.306 138,752 -0.01(-0.09%)
Nov 01, 2017 7.274 7.318 7.261 7.312 173,157 +0.04(+0.52%)
Oct 31, 2017 7.344 7.344 7.236 7.274 169,576 -0.04(-0.52%)
Oct 30, 2017 7.312 7.325 7.287 7.312 142,357 +0.02(+0.26%)
Oct 27, 2017 7.274 7.299 7.242 7.293 164,106 +0.04(+0.49%)
Oct 26, 2017 7.318 7.331 7.248 7.258 217,023 -0.08(-1.09%)
Oct 25, 2017 7.369 7.369 7.306 7.337 179,013 -0.02(-0.30%)
Oct 24, 2017 7.369 7.388 7.356 7.359 164,457 +0.02(+0.30%)
Oct 23, 2017 7.369 7.394 7.337 7.337 219,385 -0.04(-0.52%)
Oct 20, 2017 7.394 7.401 7.369 7.375 196,240 -0.01(-0.17%)
Oct 19, 2017 7.426 7.426 7.382 7.388 144,208 -0.03(-0.43%)
Oct 18, 2017 7.477 7.477 7.407 7.420 239,789 -0.07(-0.93%)
Oct 17, 2017 7.477 7.490 7.464 7.490 114,780 +0.03(+0.34%)
Oct 16, 2017 7.464 7.477 7.464 7.464 80,564 +0.01(+0.09%)
Oct 13, 2017 7.477 7.490 7.458 7.458 123,234 -0.03(-0.34%)
Oct 12, 2017 7.490 7.490 7.471 7.483 78,006 +0.01(+0.09%)
Oct 11, 2017 7.470 7.489 7.464 7.477 132,215 +0.00(+0.00%)
Oct 10, 2017 7.458 7.496 7.443 7.477 170,574 +0.02(+0.24%)
Oct 09, 2017 7.452 7.464 7.420 7.459 183,673 +0.01(+0.18%)
Oct 06, 2017 7.439 7.445 7.426 7.445 157,961 +0.02(+0.26%)
Oct 05, 2017 7.433 7.433 7.401 7.426 216,363 +0.01(+0.09%)
Oct 04, 2017 7.426 7.445 7.414 7.420 166,607 -0.02(-0.25%)
Oct 03, 2017 7.433 7.470 7.395 7.439 322,187 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.