Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

23.50 -0.50 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 27, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 26, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 24, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 23, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 20, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 19, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 18, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 17, 2002 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Dec 16, 2002 8.313 8.313 8.313 8.313 0 +0.03(+0.32%)
Dec 13, 2002 8.286 8.286 8.286 8.286 2,255 -0.01(-0.08%)
Dec 12, 2002 8.286 8.293 8.286 8.293 1,052 +0.01(+0.08%)
Dec 11, 2002 8.286 8.286 8.286 8.286 69,923 +0.00(+0.00%)
Dec 10, 2002 8.286 8.286 8.286 8.286 23,157 -0.01(-0.08%)
Dec 09, 2002 8.293 8.293 8.286 8.293 10,977 +0.00(+0.00%)
Dec 06, 2002 8.286 8.306 8.286 8.293 25,112 +0.01(+0.08%)
Dec 05, 2002 8.286 8.286 8.286 8.286 16,390 +0.00(+0.00%)
Dec 04, 2002 8.279 8.306 8.279 8.286 32,330 +0.01(+0.08%)
Dec 03, 2002 8.279 8.279 8.279 8.279 13,834 -0.03(-0.32%)
Dec 02, 2002 8.273 8.306 8.273 8.306 12,481 +0.03(+0.40%)
Nov 29, 2002 8.273 8.273 8.273 8.273 23,909 +0.00(+0.00%)
Nov 27, 2002 8.313 8.313 8.273 8.273 27,969 +0.00(+0.00%)
Nov 26, 2002 8.266 8.306 8.266 8.273 17,293 +0.00(+0.00%)
Nov 25, 2002 8.279 8.279 8.266 8.273 17,894 +0.01(+0.08%)
Nov 22, 2002 8.266 8.266 8.266 8.266 22,556 -0.01(-0.08%)
Nov 21, 2002 8.266 8.299 8.266 8.273 47,367 +0.01(+0.08%)
Nov 20, 2002 8.266 8.279 8.266 8.266 32,480 +0.01(+0.08%)
Nov 19, 2002 8.266 8.266 8.259 8.259 34,134 -0.02(-0.24%)
Nov 18, 2002 8.253 8.279 8.253 8.279 3,308 +0.03(+0.32%)
Nov 15, 2002 8.253 8.313 8.246 8.253 129,021 +0.01(+0.16%)
Nov 14, 2002 8.239 8.279 8.239 8.239 19,247 +0.00(+0.00%)
Nov 13, 2002 8.233 8.246 8.233 8.239 35,187 +0.01(+0.08%)
Nov 12, 2002 8.226 8.246 8.220 8.233 307,515 +1.95(+31.01%)
Nov 11, 2002 6.351 6.384 6.284 6.284 8,872 -0.07(-1.05%)
Nov 08, 2002 6.451 6.477 6.351 6.351 8,120 -0.13(-2.05%)
Nov 07, 2002 6.451 6.584 6.417 6.484 22,255 +0.10(+1.56%)
Nov 06, 2002 6.331 6.384 6.318 6.384 6,165 +0.05(+0.73%)
Nov 05, 2002 6.211 6.338 6.211 6.338 8,420 +0.18(+2.92%)
Nov 04, 2002 6.085 6.324 6.085 6.158 56,089 +0.09(+1.54%)
Nov 01, 2002 6.118 6.118 6.045 6.065 9,774 -0.08(-1.30%)
Oct 31, 2002 6.171 6.171 6.111 6.145 6,165 -0.03(-0.43%)
Oct 30, 2002 6.118 6.218 6.105 6.171 40,751 +0.02(+0.32%)
Oct 29, 2002 6.145 6.151 6.118 6.151 1,052 +0.01(+0.22%)
Oct 28, 2002 6.185 6.185 6.138 6.138 4,060 +0.01(+0.22%)
Oct 25, 2002 6.131 6.185 6.091 6.125 3,007 +0.01(+0.11%)
Oct 24, 2002 6.258 6.258 6.258 6.118 2,857 -0.13(-2.02%)
Oct 23, 2002 6.318 6.351 6.238 6.244 11,428 -0.05(-0.74%)
Oct 22, 2002 6.085 6.351 6.078 6.291 10,375 +0.18(+2.94%)
Oct 21, 2002 6.118 6.151 6.111 6.111 7,969 +0.03(+0.44%)
Oct 18, 2002 6.091 6.091 6.085 6.085 3,007 -0.01(-0.11%)
Oct 17, 2002 6.078 6.091 6.078 6.091 7,368 +0.01(+0.22%)
Oct 16, 2002 6.078 6.085 5.985 6.078 14,736 +0.03(+0.44%)
Oct 15, 2002 6.058 6.065 6.045 6.052 10,526 +0.00(+0.00%)
Oct 14, 2002 6.018 6.052 5.985 6.052 6,014 +0.02(+0.33%)
Oct 11, 2002 5.978 6.032 5.972 6.032 39,849 +0.05(+0.78%)
Oct 10, 2002 5.952 5.985 5.952 5.985 23,759 +0.00(+0.00%)
Oct 09, 2002 5.978 6.052 5.952 5.985 150,374 +0.00(+0.00%)
Oct 08, 2002 6.012 6.012 5.952 5.985 9,774 -0.03(-0.55%)
Oct 07, 2002 5.985 6.018 5.919 6.018 13,082 +0.07(+1.12%)
Oct 04, 2002 5.885 5.952 5.885 5.952 12,932 +0.03(+0.56%)
Oct 03, 2002 5.719 5.919 5.719 5.919 8,120 +0.18(+3.13%)
Oct 02, 2002 5.686 5.845 5.686 5.739 8,420 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.