Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.968 5.984 5.984 5.984 597,526 +0.01(+0.20%)
Dec 30, 2013 5.972 5.984 5.956 5.972 564,585 -0.01(-0.20%)
Dec 27, 2013 5.980 5.996 5.972 5.984 441,724 -0.00(-0.07%)
Dec 26, 2013 5.960 5.996 5.960 5.988 695,703 +0.03(+0.54%)
Dec 24, 2013 5.944 5.960 5.928 5.956 372,899 +0.02(+0.40%)
Dec 23, 2013 5.880 5.940 5.865 5.932 635,975 +0.09(+1.51%)
Dec 20, 2013 5.788 5.856 5.780 5.844 539,229 +0.04(+0.76%)
Dec 19, 2013 5.772 5.801 5.772 5.800 625,772 +0.01(+0.21%)
Dec 18, 2013 5.748 5.805 5.744 5.788 779,259 +0.04(+0.63%)
Dec 17, 2013 5.748 5.756 5.744 5.752 581,790 +0.01(+0.14%)
Dec 16, 2013 5.736 5.752 5.736 5.744 406,278 +0.03(+0.49%)
Dec 13, 2013 5.704 5.716 5.704 5.716 405,428 +0.01(+0.14%)
Dec 12, 2013 5.724 5.732 5.692 5.708 585,178 -0.03(-0.49%)
Dec 11, 2013 5.760 5.768 5.728 5.736 539,699 -0.04(-0.69%)
Dec 10, 2013 5.736 5.780 5.736 5.776 387,322 +0.03(+0.49%)
Dec 09, 2013 5.760 5.764 5.744 5.748 370,414 -0.01(-0.21%)
Dec 06, 2013 5.744 5.768 5.744 5.760 474,471 +0.02(+0.42%)
Dec 05, 2013 5.724 5.740 5.720 5.736 457,295 -0.01(-0.21%)
Dec 04, 2013 5.740 5.776 5.728 5.748 386,564 +0.00(+0.00%)
Dec 03, 2013 5.760 5.768 5.748 5.748 841,370 -0.02(-0.35%)
Dec 02, 2013 5.816 5.824 5.768 5.768 625,462 -0.08(-1.30%)
Nov 29, 2013 5.784 5.852 5.764 5.844 798,475 +0.09(+1.60%)
Nov 27, 2013 5.704 5.764 5.704 5.752 501,992 +0.04(+0.63%)
Nov 26, 2013 5.720 5.724 5.700 5.716 465,740 -0.02(-0.35%)
Nov 25, 2013 5.740 5.764 5.720 5.736 722,527 -0.00(-0.07%)
Nov 22, 2013 5.752 5.768 5.740 5.740 449,692 -0.02(-0.35%)
Nov 21, 2013 5.768 5.776 5.752 5.760 613,609 +0.01(+0.21%)
Nov 20, 2013 5.788 5.788 5.740 5.748 489,999 -0.04(-0.69%)
Nov 19, 2013 5.788 5.800 5.780 5.788 576,680 -0.02(-0.28%)
Nov 18, 2013 5.868 5.868 5.788 5.804 634,053 -0.05(-0.89%)
Nov 15, 2013 5.844 5.884 5.828 5.856 700,696 +0.04(+0.76%)
Nov 14, 2013 5.780 5.812 5.761 5.812 610,867 +0.06(+1.13%)
Nov 12, 2013 5.716 5.759 5.716 5.747 777,604 +0.01(+0.14%)
Nov 11, 2013 5.716 5.747 5.716 5.739 450,059 +0.02(+0.27%)
Nov 08, 2013 5.724 5.724 5.700 5.724 397,521 +0.00(+0.00%)
Nov 07, 2013 5.763 5.773 5.708 5.724 674,785 -0.03(-0.54%)
Nov 06, 2013 5.739 5.771 5.739 5.755 482,839 +0.02(+0.41%)
Nov 05, 2013 5.724 5.735 5.688 5.731 487,830 -0.00(-0.07%)
Nov 04, 2013 5.747 5.755 5.724 5.735 333,604 -0.00(-0.07%)
Nov 01, 2013 5.778 5.794 5.716 5.739 412,860 -0.03(-0.54%)
Oct 31, 2013 5.786 5.786 5.755 5.771 431,908 -0.02(-0.27%)
Oct 30, 2013 5.798 5.806 5.767 5.786 627,115 -0.00(-0.07%)
Oct 29, 2013 5.759 5.790 5.751 5.790 495,971 +0.03(+0.54%)
Oct 28, 2013 5.763 5.774 5.747 5.759 507,881 +0.00(+0.00%)
Oct 25, 2013 5.751 5.771 5.751 5.759 529,307 +0.01(+0.14%)
Oct 24, 2013 5.743 5.763 5.743 5.751 355,459 +0.02(+0.41%)
Oct 23, 2013 5.720 5.747 5.712 5.728 599,993 -0.01(-0.14%)
Oct 22, 2013 5.712 5.743 5.708 5.735 880,600 +0.03(+0.55%)
Oct 21, 2013 5.688 5.712 5.684 5.704 613,455 +0.01(+0.21%)
Oct 18, 2013 5.661 5.692 5.657 5.692 578,261 +0.04(+0.69%)
Oct 17, 2013 5.575 5.657 5.575 5.653 524,061 +0.04(+0.77%)
Oct 16, 2013 5.571 5.610 5.567 5.610 511,312 +0.05(+0.99%)
Oct 15, 2013 5.563 5.578 5.551 5.555 492,491 -0.02(-0.28%)
Oct 14, 2013 5.520 5.579 5.520 5.571 399,935 +0.00(+0.00%)
Oct 11, 2013 5.512 5.571 5.508 5.571 385,682 +0.04(+0.71%)
Oct 10, 2013 5.500 5.540 5.496 5.532 564,529 +0.08(+1.44%)
Oct 09, 2013 5.485 5.497 5.438 5.453 651,563 -0.03(-0.50%)
Oct 08, 2013 5.528 5.540 5.481 5.481 943,090 -0.05(-0.85%)
Oct 07, 2013 5.532 5.547 5.524 5.528 514,081 -0.03(-0.49%)
Oct 04, 2013 5.536 5.567 5.528 5.555 410,520 +0.03(+0.57%)
Oct 03, 2013 5.540 5.551 5.520 5.524 649,241 -0.02(-0.35%)
Oct 02, 2013 5.536 5.551 5.500 5.544 713,146 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.