Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2018 6.750 6.750 6.750 0 -0.07(-1.03%)
Nov 15, 2018 6.820 6.880 6.790 6.820 334,062 -0.05(-0.73%)
Nov 14, 2018 6.920 6.960 6.840 6.870 328,235 +0.03(+0.44%)
Nov 13, 2018 6.910 6.957 6.810 6.840 341,588 -0.07(-1.01%)
Nov 12, 2018 7.060 7.080 6.910 6.910 115,663 -0.18(-2.54%)
Nov 09, 2018 7.100 7.150 7.000 7.090 131,000 -0.08(-1.12%)
Nov 08, 2018 7.140 7.290 7.140 7.170 275,766 +0.04(+0.56%)
Nov 07, 2018 7.020 7.150 7.020 7.130 148,804 +0.16(+2.30%)
Nov 06, 2018 6.880 6.990 6.850 6.970 143,636 +0.08(+1.16%)
Nov 05, 2018 6.780 6.900 6.750 6.890 238,920 +0.14(+2.07%)
Nov 02, 2018 6.820 6.855 6.700 6.750 209,500 -0.06(-0.88%)
Nov 01, 2018 6.740 6.860 6.730 6.810 204,285 +0.11(+1.64%)
Oct 31, 2018 6.710 6.863 6.690 6.700 222,109 +0.04(+0.60%)
Oct 30, 2018 6.640 6.711 6.570 6.660 365,198 -0.01(-0.15%)
Oct 29, 2018 6.890 6.914 6.550 6.670 202,338 -0.19(-2.77%)
Oct 26, 2018 6.960 6.990 6.750 6.860 331,600 -0.19(-2.70%)
Oct 25, 2018 7.090 7.106 6.950 7.050 292,278 +0.03(+0.43%)
Oct 24, 2018 7.260 7.277 7.020 7.020 188,615 -0.24(-3.31%)
Oct 23, 2018 7.390 7.390 7.130 7.260 177,570 -0.19(-2.55%)
Oct 22, 2018 7.620 7.620 7.450 7.450 105,762 -0.13(-1.72%)
Oct 19, 2018 7.560 7.690 7.560 7.580 70,300 +0.02(+0.26%)
Oct 18, 2018 7.570 7.670 7.500 7.560 132,338 -0.08(-1.05%)
Oct 17, 2018 7.680 7.680 7.550 7.640 148,443 -0.04(-0.52%)
Oct 16, 2018 7.540 7.690 7.530 7.680 81,571 +0.18(+2.40%)
Oct 15, 2018 7.470 7.593 7.450 7.500 87,737 +0.00(+0.00%)
Oct 12, 2018 7.560 7.660 7.400 7.500 114,500 -0.02(-0.27%)
Oct 11, 2018 7.710 7.740 7.450 7.520 367,050 -0.22(-2.84%)
Oct 10, 2018 7.890 7.890 7.720 7.740 80,696 -0.17(-2.15%)
Oct 09, 2018 7.800 7.920 7.800 7.910 77,381 +0.08(+1.02%)
Oct 08, 2018 7.850 7.900 7.810 7.830 53,445 -0.07(-0.89%)
Oct 05, 2018 7.900 7.980 7.860 7.900 63,900 -0.02(-0.25%)
Oct 04, 2018 8.090 8.100 7.900 7.920 105,427 -0.16(-1.98%)
Oct 03, 2018 8.020 8.080 8.020 8.080 147,660 +0.05(+0.62%)
Oct 02, 2018 8.100 8.110 8.000 8.030 156,535 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.