Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	198.70	197.45	197.45	197.45	200,380	+5.25(+2.73%)
Dec 30, 2013	191.00	193.75	188.75	192.20	77,752	+1.85(+0.97%)
Dec 27, 2013	198.60	200.95	187.80	190.35	155,210	-5.50(-2.81%)
Dec 26, 2013	196.45	204.55	193.05	195.85	226,111	+3.20(+1.66%)
Dec 24, 2013	202.20	202.75	190.55	192.65	161,171	-10.50(-5.17%)
Dec 23, 2013	187.50	203.15	185.00	203.15	284,529	+18.70(+10.14%)
Dec 20, 2013	175.50	185.57	175.50	184.45	212,511	+8.25(+4.68%)
Dec 19, 2013	176.25	179.10	173.01	176.20	142,669	-2.15(-1.21%)
Dec 18, 2013	178.55	180.98	170.50	178.35	201,203	-0.60(-0.34%)
Dec 17, 2013	185.65	187.45	177.55	178.95	158,409	-6.70(-3.61%)
Dec 16, 2013	192.50	192.50	185.00	185.65	84,056	-3.35(-1.77%)
Dec 13, 2013	189.95	199.70	186.65	189.00	204,628	+0.95(+0.51%)
Dec 12, 2013	184.70	188.84	182.75	188.05	113,000	+3.30(+1.79%)
Dec 11, 2013	197.15	197.65	182.57	184.75	159,651	-10.80(-5.52%)
Dec 10, 2013	187.90	198.41	180.30	195.55	223,305	+7.10(+3.77%)
Dec 09, 2013	205.25	205.35	186.00	188.45	281,302	-13.80(-6.82%)
Dec 06, 2013	212.75	212.75	197.50	202.25	141,672	-7.25(-3.46%)
Dec 05, 2013	215.65	215.90	205.90	209.50	130,917	-6.45(-2.99%)
Dec 04, 2013	214.75	218.95	207.90	215.95	191,877	-0.30(-0.14%)
Dec 03, 2013	202.25	216.25	199.95	216.25	428,563	+16.30(+8.15%)
Dec 02, 2013	209.50	209.50	197.20	199.95	235,900	-5.05(-2.46%)
Nov 29, 2013	205.15	208.50	187.53	205.00	287,879	-0.25(-0.12%)
Nov 27, 2013	232.90	237.45	201.05	205.25	1,122,073	-19.20(-8.55%)
Nov 26, 2013	204.85	224.45	201.00	224.45	880,975	+27.50(+13.96%)
Nov 25, 2013	192.55	197.20	181.35	196.95	627,203	+17.65(+9.84%)
Nov 22, 2013	183.60	192.40	170.60	179.30	1,060,888	+10.20(+6.03%)
Nov 21, 2013	173.70	196.55	161.30	169.10	2,824,264	-26.95(-13.75%)
Nov 20, 2013	299.85	303.40	193.80	196.05	2,629,787	-94.00(-32.41%)
Nov 19, 2013	326.95	334.90	272.90	290.05	1,077,480	-51.80(-15.15%)
Nov 18, 2013	309.50	350.00	300.81	341.85	993,749	+46.90(+15.90%)
Nov 15, 2013	291.45	299.25	280.10	294.95	712,515	+32.95(+12.58%)
Nov 14, 2013	251.25	269.75	249.10	262.00	430,644	+11.20(+4.47%)
Nov 12, 2013	249.60	257.45	235.50	250.80	547,539	-4.95(-1.94%)
Nov 11, 2013	232.50	263.90	227.65	255.75	604,062	+31.20(+13.89%)
Nov 08, 2013	202.50	224.55	200.50	224.55	232,801	+24.05(+12.00%)
Nov 07, 2013	209.85	213.80	193.80	200.50	268,019	-3.70(-1.81%)
Nov 06, 2013	205.15	212.50	191.55	204.20	391,223	+10.10(+5.20%)
Nov 05, 2013	178.75	195.40	176.00	194.10	429,993	+15.65(+8.77%)
Nov 04, 2013	173.75	179.40	169.00	178.45	263,561	+8.65(+5.09%)
Nov 01, 2013	172.40	174.95	166.25	169.80	103,943	-0.60(-0.35%)
Oct 31, 2013	162.50	174.50	161.45	170.40	223,019	+7.15(+4.38%)
Oct 30, 2013	164.35	170.70	161.75	163.25	145,076	-3.90(-2.33%)
Oct 29, 2013	156.45	167.15	155.00	167.15	210,216	+13.30(+8.64%)
Oct 28, 2013	175.60	176.35	150.75	153.85	256,703	-17.80(-10.37%)
Oct 25, 2013	177.00	177.50	163.75	171.65	296,395	+2.90(+1.72%)
Oct 24, 2013	153.30	168.75	152.75	168.75	467,509	+21.10(+14.29%)
Oct 23, 2013	162.50	163.50	142.75	147.65	494,495	-18.30(-11.03%)
Oct 22, 2013	188.75	190.90	165.60	165.95	434,011	-11.20(-6.32%)
Oct 21, 2013	167.25	198.75	161.85	177.15	1,215,703	+33.15(+23.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Voxeljet Ag ADR (NY: VJET )

Historical Prices