Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

9.970 +0.330 (+3.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.818 2.818 2.818 387,752 -0.05(-1.83%)
Dec 30, 2020 2.871 2.962 2.853 2.871 387,752 -0.03(-0.91%)
Dec 29, 2020 2.765 2.976 2.739 2.897 711,122 +0.12(+4.43%)
Dec 28, 2020 2.748 2.827 2.739 2.774 210,776 +0.02(+0.64%)
Dec 24, 2020 2.818 2.818 2.748 2.757 110,714 -0.03(-0.95%)
Dec 23, 2020 2.765 2.840 2.765 2.783 224,872 +0.01(+0.32%)
Dec 22, 2020 2.757 2.809 2.704 2.774 390,962 +0.05(+1.94%)
Dec 21, 2020 2.722 2.765 2.660 2.722 420,755 -0.09(-3.13%)
Dec 18, 2020 2.809 2.852 2.722 2.809 817,832 -0.04(-1.23%)
Dec 17, 2020 2.871 2.913 2.827 2.844 361,597 -0.02(-0.61%)
Dec 16, 2020 2.871 2.897 2.831 2.862 221,447 -0.01(-0.31%)
Dec 15, 2020 2.844 2.888 2.801 2.871 204,625 +0.05(+1.87%)
Dec 14, 2020 2.915 2.950 2.748 2.818 855,226 -0.07(-2.43%)
Dec 11, 2020 2.967 2.994 2.871 2.888 387,616 -0.13(-4.36%)
Dec 10, 2020 2.906 3.046 2.856 3.020 353,048 +0.13(+4.56%)
Dec 09, 2020 2.994 3.020 2.818 2.888 620,924 -0.05(-1.79%)
Dec 08, 2020 3.038 3.082 2.906 2.941 445,019 -0.12(-4.01%)
Dec 07, 2020 3.169 3.169 3.055 3.064 254,196 -0.07(-2.24%)
Dec 04, 2020 3.038 3.139 3.011 3.134 401,626 +0.12(+4.08%)
Dec 03, 2020 3.064 3.196 3.003 3.011 620,326 -0.05(-1.72%)
Dec 02, 2020 2.871 3.108 2.809 3.064 1,048,655 +0.14(+4.80%)
Dec 01, 2020 2.915 3.002 2.880 2.924 472,395 +0.11(+4.06%)
Nov 30, 2020 3.099 3.117 2.792 2.809 1,633,183 -0.27(-8.83%)
Nov 27, 2020 2.906 3.090 2.880 3.082 293,986 +0.18(+6.04%)
Nov 25, 2020 2.897 2.924 2.765 2.906 368,252 +0.03(+0.91%)
Nov 24, 2020 2.757 2.924 2.739 2.880 846,884 +0.18(+6.84%)
Nov 23, 2020 2.739 2.796 2.669 2.695 569,413 -0.02(-0.65%)
Nov 20, 2020 2.651 2.735 2.638 2.713 309,477 +0.01(+0.32%)
Nov 19, 2020 2.704 2.770 2.660 2.704 391,556 +0.04(+1.32%)
Nov 18, 2020 2.897 2.906 2.656 2.669 1,023,067 -0.18(-6.46%)
Nov 17, 2020 2.836 2.883 2.739 2.853 519,626 +0.02(+0.62%)
Nov 16, 2020 2.906 2.915 2.765 2.836 606,804 +0.06(+2.22%)
Nov 13, 2020 2.616 2.774 2.615 2.774 499,356 +0.19(+7.48%)
Nov 12, 2020 2.757 2.827 2.564 2.581 1,037,661 -0.24(-8.41%)
Nov 11, 2020 2.959 2.967 2.787 2.818 872,607 -0.11(-3.89%)
Nov 10, 2020 2.704 2.967 2.695 2.932 1,133,720 +0.24(+8.79%)
Nov 09, 2020 2.634 2.748 2.575 2.695 627,938 +0.19(+7.72%)
Nov 06, 2020 2.502 2.537 2.388 2.502 574,533 +0.01(+0.35%)
Nov 05, 2020 2.327 2.616 2.324 2.493 1,091,264 +0.18(+7.98%)
Nov 04, 2020 2.406 2.436 2.300 2.309 375,986 -0.11(-4.71%)
Nov 03, 2020 2.449 2.520 2.335 2.423 497,302 +0.04(+1.47%)
Nov 02, 2020 2.160 2.423 2.160 2.388 1,143,054 +0.25(+11.93%)
Oct 30, 2020 2.125 2.133 2.037 2.133 545,601 +0.02(+0.83%)
Oct 29, 2020 2.037 2.138 1.993 2.116 417,171 +0.08(+3.88%)
Oct 28, 2020 2.116 2.125 2.010 2.037 677,681 -0.11(-5.31%)
Oct 27, 2020 2.291 2.357 2.151 2.151 425,689 -0.14(-6.13%)
Oct 26, 2020 2.291 2.353 2.265 2.291 278,093 -0.07(-2.97%)
Oct 23, 2020 2.327 2.362 2.300 2.362 254,462 +0.04(+1.51%)
Oct 22, 2020 2.195 2.362 2.186 2.327 722,951 +0.14(+6.43%)
Oct 21, 2020 2.265 2.283 2.177 2.186 302,669 -0.09(-3.86%)
Oct 20, 2020 2.388 2.467 2.248 2.274 839,106 -0.06(-2.63%)
Oct 19, 2020 2.300 2.423 2.248 2.335 863,745 +0.04(+1.53%)
Oct 16, 2020 2.107 2.300 2.107 2.300 888,111 +0.18(+8.26%)
Oct 15, 2020 2.107 2.168 2.072 2.125 300,603 +0.00(+0.00%)
Oct 14, 2020 2.133 2.239 2.107 2.125 760,456 -0.01(-0.41%)
Oct 13, 2020 2.177 2.204 2.116 2.133 563,867 -0.08(-3.57%)
Oct 12, 2020 2.221 2.248 2.168 2.212 395,131 -0.01(-0.40%)
Oct 09, 2020 2.221 2.291 2.212 2.221 240,451 -0.04(-1.56%)
Oct 08, 2020 2.239 2.283 2.195 2.256 413,622 +0.04(+1.98%)
Oct 07, 2020 2.230 2.265 2.160 2.212 490,503 +0.01(+0.40%)
Oct 06, 2020 2.362 2.441 2.195 2.204 713,587 -0.14(-5.99%)
Oct 05, 2020 2.300 2.344 2.252 2.344 568,778 +0.06(+2.69%)
Oct 02, 2020 2.300 2.335 2.239 2.283 360,848 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.