Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.850 2.890 2.830 2.840 28,400 -0.02(-0.70%)
Dec 30, 2004 2.850 2.940 2.840 2.860 73,600 +0.01(+0.35%)
Dec 29, 2004 2.850 2.930 2.810 2.850 11,600 -0.04(-1.38%)
Dec 28, 2004 2.870 2.940 2.830 2.890 55,600 +0.05(+1.76%)
Dec 27, 2004 2.790 2.900 2.790 2.840 38,000 +0.05(+1.79%)
Dec 23, 2004 2.770 2.850 2.760 2.790 74,500 +0.02(+0.72%)
Dec 22, 2004 2.720 2.850 2.720 2.770 48,000 -0.10(-3.48%)
Dec 21, 2004 2.850 2.870 2.750 2.870 23,500 -0.03(-1.03%)
Dec 20, 2004 2.900 2.970 2.880 2.900 83,300 -0.02(-0.68%)
Dec 17, 2004 2.920 2.960 2.920 2.920 20,100 -0.01(-0.34%)
Dec 16, 2004 2.990 2.990 2.920 2.930 30,800 -0.04(-1.35%)
Dec 15, 2004 2.920 2.970 2.920 2.970 14,600 +0.04(+1.37%)
Dec 14, 2004 2.950 2.970 2.920 2.930 15,100 -0.01(-0.34%)
Dec 13, 2004 2.990 2.990 2.940 2.940 22,000 -0.03(-1.01%)
Dec 10, 2004 2.990 2.990 2.920 2.970 21,400 +0.02(+0.68%)
Dec 09, 2004 2.920 3.000 2.910 2.950 20,800 +0.01(+0.34%)
Dec 08, 2004 2.960 3.030 2.910 2.940 43,700 -0.03(-1.01%)
Dec 07, 2004 2.970 3.020 2.930 2.970 53,400 +0.01(+0.34%)
Dec 06, 2004 2.930 3.000 2.910 2.960 16,800 +0.02(+0.68%)
Dec 03, 2004 3.000 3.040 2.930 2.940 40,500 -0.07(-2.33%)
Dec 02, 2004 2.990 3.030 2.990 3.010 29,700 +0.01(+0.33%)
Dec 01, 2004 3.000 3.030 2.960 3.000 33,200 +0.04(+1.35%)
Nov 30, 2004 2.980 3.020 2.950 2.960 7,300 -0.02(-0.67%)
Nov 29, 2004 3.010 3.040 2.980 2.980 18,500 -0.02(-0.67%)
Nov 26, 2004 3.000 3.010 3.000 3.000 1,600 -0.05(-1.64%)
Nov 24, 2004 3.050 3.110 3.010 3.050 17,500 +0.06(+2.01%)
Nov 23, 2004 3.000 3.090 2.960 2.990 12,700 -0.02(-0.66%)
Nov 22, 2004 3.040 3.100 3.000 3.010 103,400 -0.03(-0.99%)
Nov 19, 2004 3.050 3.070 2.950 3.040 20,100 +0.09(+3.05%)
Nov 18, 2004 2.930 3.040 2.930 2.950 26,500 -0.05(-1.67%)
Nov 17, 2004 2.950 3.060 2.900 3.000 28,300 -0.04(-1.32%)
Nov 16, 2004 2.920 3.100 2.810 3.040 60,000 +0.09(+3.05%)
Nov 15, 2004 2.930 2.950 2.830 2.950 13,900 -0.01(-0.34%)
Nov 12, 2004 2.960 2.960 2.800 2.960 35,400 +0.03(+1.02%)
Nov 11, 2004 2.800 2.990 2.760 2.930 75,300 +0.18(+6.55%)
Nov 10, 2004 2.960 2.960 2.750 2.750 32,900 -0.15(-5.17%)
Nov 09, 2004 2.750 2.940 2.750 2.900 21,900 +0.07(+2.47%)
Nov 08, 2004 3.000 3.000 2.810 2.830 15,100 -0.07(-2.41%)
Nov 05, 2004 2.970 2.990 2.860 2.900 66,600 -0.08(-2.68%)
Nov 04, 2004 3.050 3.050 2.970 2.980 12,300 -0.03(-1.00%)
Nov 03, 2004 3.100 3.140 3.010 3.010 51,200 -0.04(-1.31%)
Nov 02, 2004 3.090 3.120 3.010 3.050 36,500 -0.03(-0.97%)
Nov 01, 2004 3.100 3.150 3.000 3.080 63,700 -0.06(-1.91%)
Oct 29, 2004 2.850 3.150 2.850 3.140 57,900 +0.19(+6.44%)
Oct 28, 2004 2.900 2.950 2.760 2.950 41,300 +0.05(+1.72%)
Oct 27, 2004 2.850 2.950 2.850 2.900 17,700 +0.06(+2.11%)
Oct 26, 2004 2.750 2.850 2.750 2.840 7,500 +0.02(+0.71%)
Oct 25, 2004 2.860 2.860 2.750 2.820 15,500 +0.07(+2.55%)
Oct 22, 2004 2.850 2.890 2.750 2.750 27,300 -0.05(-1.79%)
Oct 21, 2004 2.800 2.950 2.800 2.800 50,100 +0.00(+0.00%)
Oct 20, 2004 2.790 2.880 2.790 2.800 19,700 -0.09(-3.11%)
Oct 19, 2004 2.850 2.890 2.690 2.890 21,900 +0.04(+1.40%)
Oct 18, 2004 2.900 2.900 2.850 2.850 13,400 +0.00(+0.00%)
Oct 15, 2004 2.960 2.960 2.800 2.850 15,800 -0.11(-3.72%)
Oct 14, 2004 2.900 2.960 2.810 2.960 48,400 +0.17(+6.09%)
Oct 13, 2004 2.700 3.000 2.690 2.790 166,800 +0.14(+5.28%)
Oct 12, 2004 2.490 2.700 2.420 2.650 76,200 +0.23(+9.50%)
Oct 11, 2004 2.460 2.460 2.400 2.420 10,000 +0.03(+1.26%)
Oct 08, 2004 2.470 2.470 2.320 2.390 30,900 -0.08(-3.24%)
Oct 07, 2004 2.490 2.490 2.380 2.470 26,600 -0.02(-0.80%)
Oct 06, 2004 2.370 2.500 2.370 2.490 69,800 +0.14(+5.96%)
Oct 05, 2004 2.400 2.410 2.320 2.350 29,000 -0.05(-2.08%)
Oct 04, 2004 2.450 2.470 2.390 2.400 29,100 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.