Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.20 10.20 10.20 0 -0.05(-0.49%)
Dec 28, 2017 10.25 10.33 10.14 10.25 17,049 -0.14(-1.35%)
Dec 27, 2017 10.44 10.50 10.36 10.39 24,376 -0.04(-0.38%)
Dec 26, 2017 10.35 10.49 10.12 10.43 41,680 +0.23(+2.25%)
Dec 22, 2017 10.20 10.23 10.17 10.20 8,784 +0.02(+0.20%)
Dec 21, 2017 10.20 10.26 10.15 10.18 9,563 +0.06(+0.59%)
Dec 20, 2017 9.990 10.20 9.970 10.12 35,149 +0.36(+3.69%)
Dec 19, 2017 9.910 9.921 9.690 9.760 16,937 -0.12(-1.21%)
Dec 18, 2017 9.840 9.990 9.840 9.880 12,364 +0.18(+1.86%)
Dec 15, 2017 9.570 9.700 9.570 9.700 8,951 +0.14(+1.46%)
Dec 14, 2017 9.639 9.730 9.560 9.560 7,897 -0.23(-2.35%)
Dec 13, 2017 9.730 9.870 9.725 9.790 27,005 +0.01(+0.10%)
Dec 12, 2017 9.890 9.930 9.763 9.780 8,634 -0.18(-1.81%)
Dec 11, 2017 9.980 10.00 9.881 9.960 21,312 +0.06(+0.61%)
Dec 08, 2017 9.880 9.940 9.855 9.900 10,656 -0.04(-0.43%)
Dec 07, 2017 9.841 9.969 9.841 9.943 6,324 -0.02(-0.17%)
Dec 06, 2017 9.900 10.01 9.900 9.960 6,943 -0.04(-0.40%)
Dec 05, 2017 10.06 10.07 9.850 10.00 8,189 +0.09(+0.91%)
Dec 04, 2017 9.990 10.04 9.881 9.910 5,735 +0.03(+0.30%)
Dec 01, 2017 9.950 9.950 9.840 9.880 1,913 -0.05(-0.49%)
Nov 30, 2017 9.950 10.01 9.910 9.929 3,994 +0.09(+0.90%)
Nov 29, 2017 10.00 10.05 9.800 9.840 11,890 -0.05(-0.55%)
Nov 28, 2017 10.00 10.00 9.840 9.894 8,592 +0.08(+0.80%)
Nov 27, 2017 9.890 9.890 9.810 9.816 2,158 -0.06(-0.65%)
Nov 24, 2017 9.960 9.970 9.880 9.880 1,381 -0.12(-1.20%)
Nov 22, 2017 10.20 10.20 9.910 10.00 45,034 -0.10(-0.99%)
Nov 21, 2017 10.04 10.16 9.630 10.10 74,526 +0.76(+8.14%)
Nov 20, 2017 9.420 9.490 9.340 9.340 5,215 -0.09(-0.95%)
Nov 17, 2017 9.480 9.480 9.341 9.430 1,725 -0.02(-0.21%)
Nov 16, 2017 9.500 9.500 9.330 9.450 5,261 -0.05(-0.53%)
Nov 15, 2017 9.470 9.501 9.420 9.501 2,751 +0.03(+0.37%)
Nov 14, 2017 9.450 9.540 9.450 9.466 4,679 +0.05(+0.49%)
Nov 13, 2017 9.380 9.480 9.360 9.420 7,826 +0.16(+1.73%)
Nov 10, 2017 9.210 9.280 9.164 9.260 6,383 -0.01(-0.11%)
Nov 09, 2017 9.415 9.415 9.240 9.270 4,240 -0.21(-2.21%)
Nov 08, 2017 9.580 9.630 9.431 9.479 3,227 -0.00(-0.01%)
Nov 07, 2017 9.510 9.580 9.440 9.480 5,276 -0.01(-0.11%)
Nov 06, 2017 9.510 9.580 9.450 9.490 5,538 -0.08(-0.82%)
Nov 03, 2017 9.600 9.730 9.540 9.569 8,577 -0.04(-0.43%)
Nov 02, 2017 9.570 9.750 9.570 9.610 4,543 +0.11(+1.16%)
Nov 01, 2017 9.580 9.580 9.400 9.500 3,730 -0.16(-1.64%)
Oct 31, 2017 9.620 9.659 9.580 9.659 5,448 +0.05(+0.51%)
Oct 30, 2017 9.660 9.710 9.550 9.610 13,180 +0.03(+0.36%)
Oct 27, 2017 9.552 9.610 9.530 9.576 4,432 +0.01(+0.06%)
Oct 26, 2017 9.510 9.630 9.510 9.570 10,461 +0.16(+1.70%)
Oct 25, 2017 9.510 9.510 9.300 9.410 8,312 +0.05(+0.53%)
Oct 24, 2017 9.560 9.560 9.320 9.360 16,085 -0.13(-1.38%)
Oct 23, 2017 9.620 9.660 9.491 9.491 7,400 -0.17(-1.75%)
Oct 20, 2017 9.260 9.900 9.260 9.660 3,997 -0.06(-0.62%)
Oct 19, 2017 9.750 9.850 9.640 9.720 3,457 -0.02(-0.21%)
Oct 18, 2017 9.700 9.780 9.650 9.740 8,931 -0.07(-0.71%)
Oct 17, 2017 9.830 9.900 9.757 9.810 7,787 +0.13(+1.34%)
Oct 16, 2017 9.800 9.800 9.610 9.680 19,029 +0.21(+2.22%)
Oct 13, 2017 9.480 9.528 9.469 9.470 8,740 -0.11(-1.15%)
Oct 12, 2017 9.500 9.600 9.500 9.580 4,378 +0.08(+0.84%)
Oct 11, 2017 9.550 9.599 9.500 9.500 3,109 -0.05(-0.52%)
Oct 10, 2017 9.450 9.598 9.450 9.550 10,969 +0.28(+3.02%)
Oct 09, 2017 9.380 9.380 9.200 9.270 10,732 -0.07(-0.75%)
Oct 06, 2017 9.272 9.469 9.272 9.340 2,925 -0.02(-0.21%)
Oct 05, 2017 9.080 9.400 9.030 9.360 5,141 -0.01(-0.11%)
Oct 04, 2017 9.400 9.436 9.360 9.370 6,429 -0.03(-0.32%)
Oct 03, 2017 9.500 9.500 9.360 9.400 790 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.