Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.160 3.270 3.120 3.150 39,900 +0.10(+3.28%)
Dec 30, 2019 3.030 3.080 3.030 3.050 32,029 +0.02(+0.66%)
Dec 27, 2019 2.990 3.040 2.960 3.030 24,200 +0.04(+1.34%)
Dec 26, 2019 2.970 3.020 2.970 2.990 24,260 +0.10(+3.46%)
Dec 24, 2019 2.890 2.905 2.870 2.890 12,200 +0.04(+1.40%)
Dec 23, 2019 2.850 2.930 2.810 2.850 27,750 +0.04(+1.42%)
Dec 20, 2019 2.680 2.810 2.680 2.810 31,300 +0.06(+2.37%)
Dec 19, 2019 2.740 2.766 2.700 2.745 68,913 -0.10(-3.68%)
Dec 18, 2019 2.960 2.990 2.780 2.850 136,181 -0.14(-4.68%)
Dec 17, 2019 3.000 3.000 2.950 2.990 10,230 +0.03(+1.01%)
Dec 16, 2019 3.000 3.000 2.950 2.960 31,496 -0.06(-1.99%)
Dec 13, 2019 3.050 3.060 3.020 3.020 5,900 -0.01(-0.33%)
Dec 12, 2019 3.040 3.050 3.000 3.030 10,844 -0.03(-0.99%)
Dec 11, 2019 3.090 3.120 3.060 3.060 43,611 -0.08(-2.54%)
Dec 10, 2019 3.040 3.200 3.000 3.140 80,671 +0.22(+7.53%)
Dec 09, 2019 2.970 2.990 2.870 2.920 21,360 +0.08(+2.82%)
Dec 06, 2019 2.900 2.900 2.800 2.840 36,700 -0.03(-1.05%)
Dec 05, 2019 2.760 2.930 2.741 2.870 146,835 +0.07(+2.50%)
Dec 04, 2019 2.720 2.840 2.720 2.800 19,367 +0.17(+6.46%)
Dec 03, 2019 2.560 2.730 2.558 2.630 71,861 +0.00(+0.00%)
Dec 02, 2019 2.630 2.660 2.560 2.630 45,014 -0.20(-6.90%)
Nov 29, 2019 2.840 2.850 2.810 2.825 4,100 +0.07(+2.36%)
Nov 27, 2019 2.830 2.838 2.730 2.760 44,900 -0.02(-0.72%)
Nov 26, 2019 2.800 2.810 2.720 2.780 28,873 -0.10(-3.30%)
Nov 25, 2019 2.830 2.900 2.800 2.875 12,027 +0.02(+0.52%)
Nov 22, 2019 2.860 2.940 2.800 2.860 11,000 -0.06(-2.05%)
Nov 21, 2019 2.870 2.920 2.850 2.920 6,775 +0.04(+1.39%)
Nov 20, 2019 2.910 2.910 2.858 2.880 1,597 -0.04(-1.37%)
Nov 19, 2019 3.090 3.090 2.920 2.920 34,879 -0.12(-3.95%)
Nov 18, 2019 2.920 3.070 2.860 3.040 197,894 +0.58(+23.58%)
Nov 15, 2019 2.390 2.470 2.390 2.460 10,100 -0.03(-1.20%)
Nov 14, 2019 2.450 2.550 2.450 2.490 21,744 +0.12(+4.97%)
Nov 13, 2019 2.385 2.390 2.300 2.372 23,636 -0.05(-1.98%)
Nov 12, 2019 2.350 2.420 2.350 2.420 2,654 +0.07(+2.98%)
Nov 11, 2019 2.260 2.400 2.260 2.350 5,408 +0.06(+2.62%)
Nov 08, 2019 2.328 2.328 2.260 2.290 2,900 -0.03(-1.29%)
Nov 07, 2019 2.260 2.340 2.260 2.320 6,809 +0.02(+0.87%)
Nov 06, 2019 2.330 2.348 2.300 2.300 3,172 -0.11(-4.47%)
Nov 05, 2019 2.400 2.450 2.340 2.408 32,043 -0.03(-1.33%)
Nov 04, 2019 2.500 2.500 2.440 2.440 5,132 -0.12(-4.69%)
Nov 01, 2019 2.574 2.574 2.524 2.560 1,200 -0.02(-0.78%)
Oct 31, 2019 2.490 2.580 2.490 2.580 7,647 +0.03(+1.18%)
Oct 30, 2019 2.600 2.600 2.541 2.550 10,140 -0.01(-0.20%)
Oct 29, 2019 2.600 2.600 2.533 2.555 13,761 +0.03(+0.99%)
Oct 28, 2019 2.480 2.590 2.480 2.530 11,118 +0.02(+0.67%)
Oct 25, 2019 2.550 2.550 2.480 2.513 3,700 +0.00(+0.13%)
Oct 24, 2019 2.470 2.520 2.447 2.510 8,420 +0.00(+0.00%)
Oct 23, 2019 2.550 2.550 2.510 2.510 4,349 -0.02(-0.79%)
Oct 22, 2019 2.570 2.610 2.530 2.530 1,231 -0.08(-3.07%)
Oct 21, 2019 2.610 2.630 2.605 2.610 4,410 +0.01(+0.38%)
Oct 18, 2019 2.560 2.630 2.560 2.600 6,400 -0.01(-0.38%)
Oct 17, 2019 2.610 2.610 2.570 2.610 11,000 +0.07(+2.76%)
Oct 16, 2019 2.500 2.570 2.500 2.540 5,165 -0.06(-2.31%)
Oct 15, 2019 2.530 2.620 2.530 2.600 10,497 -0.01(-0.38%)
Oct 14, 2019 2.680 2.680 2.610 2.610 1,561 -0.06(-2.25%)
Oct 11, 2019 2.560 2.680 2.550 2.670 9,600 +0.09(+3.49%)
Oct 10, 2019 2.600 2.660 2.500 2.580 22,263 -0.06(-2.27%)
Oct 09, 2019 2.600 2.680 2.600 2.640 3,470 +0.02(+0.76%)
Oct 08, 2019 2.690 2.690 2.620 2.620 5,343 -0.08(-2.96%)
Oct 07, 2019 2.730 2.730 2.650 2.700 17,242 -0.03(-1.02%)
Oct 04, 2019 2.710 2.730 2.680 2.728 4,100 +0.01(+0.29%)
Oct 03, 2019 2.730 2.730 2.670 2.720 4,541 -0.00(-0.01%)
Oct 02, 2019 2.780 2.780 2.710 2.720 11,058 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.