Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7244 0.7244 0.7244 0 -0.01(-1.77%)
Dec 28, 2017 0.7309 0.7375 0.7244 0.7375 418,467 +0.00(+0.00%)
Dec 27, 2017 0.7375 0.7473 0.7309 0.7375 537,738 +0.01(+0.89%)
Dec 26, 2017 0.7375 0.7440 0.7309 0.7309 484,939 -0.01(-0.89%)
Dec 22, 2017 0.7440 0.7440 0.7375 0.7375 374,264 -0.01(-0.88%)
Dec 21, 2017 0.7440 0.7440 0.7375 0.7440 513,068 +0.00(+0.00%)
Dec 20, 2017 0.7505 0.7505 0.7309 0.7440 537,853 -0.01(-0.87%)
Dec 19, 2017 0.7505 0.7636 0.7440 0.7505 634,973 -0.01(-0.86%)
Dec 18, 2017 0.7636 0.7701 0.7505 0.7571 790,951 -0.01(-1.69%)
Dec 15, 2017 0.7571 0.7766 0.7505 0.7701 1,062,067 +0.01(+0.85%)
Dec 14, 2017 0.7766 0.7766 0.7571 0.7636 565,513 -0.01(-0.85%)
Dec 13, 2017 0.7832 0.7832 0.7636 0.7701 626,190 +0.00(+0.00%)
Dec 12, 2017 0.7766 0.7832 0.7701 0.7701 373,616 +0.00(+0.00%)
Dec 11, 2017 0.7701 0.7832 0.7668 0.7701 299,734 +0.01(+0.85%)
Dec 08, 2017 0.7766 0.7832 0.7636 0.7636 350,004 +0.00(+0.00%)
Dec 07, 2017 0.7766 0.7766 0.7701 659,194 +0.00(+0.00%)
Dec 06, 2017 0.8419 0.8425 0.7766 0.7832 1,028,447 -0.06(-6.98%)
Dec 05, 2017 0.8615 0.8680 0.8419 0.8419 426,856 -0.01(-1.53%)
Dec 04, 2017 0.8487 0.8487 0.8430 0.8549 567,342 +0.01(+0.74%)
Dec 01, 2017 0.8361 0.8612 0.8361 0.8487 783,341 +0.01(+0.75%)
Nov 30, 2017 0.8549 0.8549 0.8361 0.8424 586,269 -0.01(-1.47%)
Nov 29, 2017 0.8549 0.8612 0.8424 0.8549 351,337 +0.00(+0.00%)
Nov 28, 2017 0.8424 0.8549 0.8235 0.8549 238,001 +0.01(+0.74%)
Nov 27, 2017 0.8424 0.8612 0.8361 0.8487 351,186 +0.01(+1.50%)
Nov 24, 2017 0.8172 0.8361 0.8109 0.8361 192,556 +0.02(+2.31%)
Nov 22, 2017 0.8172 0.8298 0.8172 0.8172 184,252 -0.01(-0.76%)
Nov 21, 2017 0.8172 0.8424 0.8109 0.8235 828,431 +0.01(+0.77%)
Nov 20, 2017 0.8172 0.8172 0.7984 0.8172 287,585 +0.01(+0.78%)
Nov 17, 2017 0.7921 0.8109 0.7858 0.8109 388,573 +0.01(+1.57%)
Nov 16, 2017 0.7921 0.8047 0.7921 0.7984 154,026 +0.00(+0.00%)
Nov 15, 2017 0.8172 0.8180 0.7858 0.7984 645,596 -0.03(-3.05%)
Nov 14, 2017 0.8424 0.8424 0.8172 0.8235 319,842 -0.01(-1.50%)
Nov 13, 2017 0.8549 0.8549 0.8298 0.8361 269,097 +0.00(+0.00%)
Nov 10, 2017 0.8361 0.8424 0.8298 0.8361 306,545 -0.01(-0.75%)
Nov 09, 2017 0.8361 0.8549 0.8172 0.8424 343,577 +0.01(+0.75%)
Nov 08, 2017 0.8612 0.8612 0.8361 0.8361 556,799 -0.03(-3.62%)
Nov 07, 2017 0.8738 0.8738 0.8487 0.8675 527,116 +0.03(+2.99%)
Nov 06, 2017 0.8361 0.8612 0.8298 0.8424 586,458 +0.01(+0.75%)
Nov 03, 2017 0.8361 0.8675 0.8298 0.8361 897,038 -0.01(-1.48%)
Nov 02, 2017 0.7921 0.8549 0.7921 0.8487 1,573,350 +0.06(+8.00%)
Nov 01, 2017 0.7921 0.7984 0.7858 0.7858 265,703 +0.00(+0.00%)
Oct 31, 2017 0.7858 0.7921 0.7669 0.7858 661,137 +0.00(+0.00%)
Oct 30, 2017 0.7921 0.7921 0.7732 0.7858 457,551 -0.01(-0.79%)
Oct 27, 2017 0.7732 0.7921 0.7607 0.7921 543,462 +0.03(+3.28%)
Oct 26, 2017 0.7984 0.7984 0.7669 0.7669 379,791 -0.03(-3.94%)
Oct 25, 2017 0.8047 0.8070 0.7921 0.7984 310,574 -0.01(-1.55%)
Oct 24, 2017 0.8047 0.8109 0.7795 0.8109 525,569 +0.01(+0.78%)
Oct 23, 2017 0.7984 0.8172 0.7795 0.8047 989,422 +0.01(+0.79%)
Oct 20, 2017 0.7984 0.7984 0.7795 0.7984 529,408 +0.00(+0.00%)
Oct 19, 2017 0.7858 0.7984 0.7669 0.7984 605,231 +0.01(+1.60%)
Oct 18, 2017 0.7795 0.7915 0.7795 0.7858 201,734 +0.00(+0.00%)
Oct 17, 2017 0.7984 0.7984 0.7732 0.7858 539,033 -0.01(-1.57%)
Oct 16, 2017 0.7921 0.7984 0.7732 0.7984 395,040 +0.01(+1.60%)
Oct 13, 2017 0.7858 0.8047 0.7795 0.7858 341,050 +0.00(+0.00%)
Oct 12, 2017 0.7858 0.7921 0.7669 0.7858 531,913 +0.00(+0.00%)
Oct 11, 2017 0.7858 0.7921 0.7795 0.7858 404,102 +0.00(+0.00%)
Oct 10, 2017 0.7795 0.7921 0.7795 0.7858 229,330 +0.01(+0.81%)
Oct 09, 2017 0.7669 0.7921 0.7669 0.7795 619,113 +0.00(+0.00%)
Oct 06, 2017 0.7795 0.7858 0.7732 0.7795 118,675 +0.00(+0.00%)
Oct 05, 2017 0.7795 0.7858 0.7669 0.7795 378,820 +0.01(+0.81%)
Oct 04, 2017 0.7858 0.7984 0.7669 0.7732 388,696 -0.02(-2.38%)
Oct 03, 2017 0.7921 0.7921 0.7858 0.7921 288,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.