Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.023 5.201 5.023 5.193 90,290 +0.12(+2.39%)
Dec 30, 2008 4.885 5.071 4.869 5.071 230,123 +0.22(+4.50%)
Dec 29, 2008 4.934 4.958 4.578 4.853 263,517 -0.02(-0.33%)
Dec 26, 2008 4.740 4.869 4.691 4.869 0 +0.13(+2.73%)
Dec 24, 2008 4.926 4.926 4.554 4.740 180,419 -4.04(-46.04%)
Dec 23, 2008 9.245 9.245 8.776 8.784 390,448 -0.52(-5.57%)
Dec 22, 2008 9.390 9.544 9.245 9.301 196,599 +0.04(+0.44%)
Dec 19, 2008 9.196 9.382 9.196 9.261 128,576 +0.16(+1.78%)
Dec 18, 2008 9.067 9.220 9.034 9.099 158,554 +0.11(+1.26%)
Dec 17, 2008 8.824 9.026 8.824 8.986 127,486 -0.02(-0.18%)
Dec 16, 2008 8.897 9.051 8.751 9.002 249,280 +0.31(+3.53%)
Dec 15, 2008 8.751 8.945 8.557 8.695 185,176 -0.09(-1.01%)
Dec 12, 2008 8.776 8.865 8.541 8.784 0 -0.10(-1.09%)
Dec 11, 2008 9.180 9.196 8.881 8.881 260,707 +0.02(+0.18%)
Dec 10, 2008 8.662 8.978 8.638 8.865 106,511 +0.39(+4.58%)
Dec 09, 2008 8.484 8.557 8.290 8.476 47,781 -0.01(-0.10%)
Dec 08, 2008 8.048 8.525 8.048 8.484 96,123 +0.65(+8.26%)
Dec 05, 2008 7.676 7.837 7.522 7.837 0 +0.33(+4.42%)
Dec 04, 2008 7.700 7.821 7.490 7.506 42,191 -0.36(-4.56%)
Dec 03, 2008 7.724 7.902 7.684 7.864 48,866 +0.08(+1.07%)
Dec 02, 2008 7.562 7.797 7.562 7.781 54,681 +0.21(+2.78%)
Dec 01, 2008 7.886 7.902 7.570 7.570 157,470 -0.34(-4.29%)
Nov 28, 2008 7.781 7.910 7.716 7.910 77,182 +0.37(+4.94%)
Nov 26, 2008 7.352 7.684 7.352 7.538 103,274 -0.04(-0.53%)
Nov 25, 2008 7.934 7.975 7.417 7.579 40,261 -0.34(-4.29%)
Nov 24, 2008 7.449 7.918 7.215 7.918 72,629 +0.23(+3.05%)
Nov 21, 2008 7.312 7.684 6.932 7.684 92,926 +0.77(+11.11%)
Nov 20, 2008 7.118 7.118 6.851 6.915 154,723 -0.44(-6.04%)
Nov 19, 2008 7.490 7.562 7.360 7.360 105,972 -0.23(-3.09%)
Nov 18, 2008 7.700 7.700 7.538 7.595 76,372 -0.23(-3.00%)
Nov 17, 2008 7.878 7.926 7.449 7.829 65,321 +0.01(+0.10%)
Nov 14, 2008 8.129 8.177 7.821 7.821 0 -0.70(-8.17%)
Nov 13, 2008 7.659 8.517 7.376 8.517 113,418 +0.91(+11.90%)
Nov 12, 2008 7.870 7.870 7.595 7.611 118,733 -0.31(-3.88%)
Nov 11, 2008 7.999 8.193 7.894 7.918 217,526 -0.73(-8.42%)
Nov 10, 2008 8.921 9.156 8.590 8.646 49,083 -0.05(-0.56%)
Nov 07, 2008 8.573 8.792 8.573 8.695 0 +0.33(+4.00%)
Nov 06, 2008 8.727 8.727 8.314 8.361 50,783 -0.57(-6.35%)
Nov 05, 2008 9.520 9.520 8.928 8.928 40,330 -0.62(-6.54%)
Nov 04, 2008 9.520 9.560 9.318 9.552 54,017 +0.25(+2.69%)
Nov 03, 2008 9.681 9.681 9.237 9.301 57,078 +0.39(+4.36%)
Oct 31, 2008 8.816 8.994 8.802 8.913 0 -0.07(-0.73%)
Oct 30, 2008 9.091 9.261 8.913 8.979 138,316 +0.56(+6.64%)
Oct 29, 2008 8.234 8.598 8.032 8.420 116,970 +0.36(+4.41%)
Oct 28, 2008 7.126 8.064 7.037 8.064 161,963 +1.11(+15.93%)
Oct 27, 2008 7.239 7.352 6.875 6.956 115,460 -0.43(-5.81%)
Oct 24, 2008 7.684 7.845 7.312 7.384 0 -0.86(-10.40%)
Oct 23, 2008 8.590 8.590 8.120 8.242 76,863 -0.41(-4.77%)
Oct 22, 2008 9.075 9.075 8.622 8.654 49,837 -0.82(-8.70%)
Oct 21, 2008 9.819 9.819 9.471 9.479 64,492 -0.50(-5.02%)
Oct 20, 2008 9.617 10.01 9.439 9.981 68,037 +0.56(+5.98%)
Oct 17, 2008 8.614 9.649 8.614 9.418 0 +0.28(+3.04%)
Oct 16, 2008 9.204 9.212 8.937 9.140 48,853 -0.09(-0.96%)
Oct 15, 2008 9.738 9.738 9.204 9.229 63,635 -0.86(-8.50%)
Oct 14, 2008 9.714 10.15 9.714 10.09 68,688 +0.41(+4.26%)
Oct 13, 2008 8.800 9.880 8.654 9.673 153,747 +1.84(+23.55%)
Oct 10, 2008 7.975 8.169 7.279 7.829 0 -1.39(-15.09%)
Oct 09, 2008 9.180 9.253 8.646 9.220 86,063 +0.22(+2.43%)
Oct 08, 2008 8.735 9.188 8.266 9.002 187,597 -0.30(-3.22%)
Oct 07, 2008 10.11 10.11 9.253 9.301 53,739 -0.16(-1.71%)
Oct 06, 2008 9.374 9.657 9.229 9.463 107,040 -0.81(-7.87%)
Oct 03, 2008 10.64 10.72 10.27 10.27 0 -0.24(-2.31%)
Oct 02, 2008 10.60 10.60 10.43 10.51 47,786 -0.28(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.