Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.534 8.568 8.568 8.568 940 +0.02(+0.25%)
Dec 30, 2015 8.526 8.594 8.517 8.547 9,532 -0.05(-0.55%)
Dec 29, 2015 8.616 8.617 8.569 8.594 6,339 +0.04(+0.50%)
Dec 28, 2015 8.449 8.551 8.449 8.551 10,946 +0.00(+0.00%)
Dec 24, 2015 8.551 8.551 8.551 8.551 3,173 +0.02(+0.20%)
Dec 23, 2015 8.526 8.543 8.526 8.534 3,825 +0.10(+1.21%)
Dec 22, 2015 8.415 8.440 8.364 8.432 9,227 +0.03(+0.40%)
Dec 21, 2015 8.492 8.514 8.372 8.398 9,549 +0.03(+0.41%)
Dec 18, 2015 8.338 8.364 8.338 8.364 4,528 +0.02(+0.20%)
Dec 17, 2015 8.250 8.354 8.250 8.347 16,155 -0.02(-0.19%)
Dec 16, 2015 8.193 8.363 8.193 8.363 9,063 +0.10(+1.17%)
Dec 15, 2015 8.234 8.266 8.193 8.266 10,871 +0.11(+1.39%)
Dec 14, 2015 8.242 8.242 8.153 8.153 14,330 -0.04(-0.49%)
Dec 11, 2015 8.193 8.327 8.161 8.193 8,857 -0.11(-1.32%)
Dec 10, 2015 8.266 8.307 8.266 8.302 2,283 +0.00(+0.05%)
Dec 09, 2015 8.331 8.331 8.234 8.298 33,076 -0.03(-0.39%)
Dec 08, 2015 8.209 8.359 8.185 8.331 10,830 +0.03(+0.39%)
Dec 07, 2015 8.549 8.557 8.298 8.298 6,012 -0.29(-3.39%)
Dec 04, 2015 8.476 8.590 8.476 8.590 4,354 +0.10(+1.14%)
Dec 03, 2015 8.460 8.508 8.452 8.493 15,636 +0.01(+0.09%)
Dec 02, 2015 8.517 8.517 8.485 8.485 13,637 -0.05(-0.60%)
Dec 01, 2015 8.549 8.549 8.501 8.536 14,883 +0.02(+0.29%)
Nov 30, 2015 8.525 8.547 8.501 8.512 9,853 +0.00(+0.03%)
Nov 27, 2015 8.533 8.533 8.452 8.509 2,775 -0.13(-1.50%)
Nov 25, 2015 8.638 8.638 8.638 8.638 3,338 -0.02(-0.28%)
Nov 24, 2015 8.671 8.695 8.630 8.662 16,140 -0.01(-0.09%)
Nov 23, 2015 8.630 8.670 8.630 8.670 2,356 -0.06(-0.65%)
Nov 20, 2015 8.727 8.743 8.727 8.727 2,179 +0.05(+0.56%)
Nov 19, 2015 8.598 8.679 8.582 8.679 8,280 +0.15(+1.80%)
Nov 18, 2015 8.549 8.549 8.436 8.525 22,306 -0.07(-0.85%)
Nov 17, 2015 8.598 8.598 8.573 8.598 130,932 +0.06(+0.76%)
Nov 16, 2015 8.517 8.565 8.509 8.533 11,514 -0.02(-0.19%)
Nov 13, 2015 8.606 8.619 8.533 8.549 21,247 -0.12(-1.40%)
Nov 12, 2015 8.743 8.743 8.670 8.670 7,331 -0.08(-0.94%)
Nov 11, 2015 8.751 8.776 8.690 8.753 2,841 -0.04(-0.42%)
Nov 10, 2015 8.776 8.790 8.743 8.790 4,959 -0.00(-0.03%)
Nov 09, 2015 8.937 8.937 8.776 8.792 4,284 -0.20(-2.25%)
Nov 06, 2015 8.994 8.994 8.784 8.994 28,870 -0.11(-1.16%)
Nov 05, 2015 8.982 9.196 8.971 9.099 16,973 +0.12(+1.35%)
Nov 04, 2015 8.873 8.978 8.873 8.978 10,709 +0.07(+0.82%)
Nov 03, 2015 8.873 8.905 8.824 8.905 8,129 +0.07(+0.82%)
Nov 02, 2015 8.806 8.840 8.806 8.832 2,940 +0.09(+1.02%)
Oct 30, 2015 8.759 8.768 8.727 8.743 10,652 -0.06(-0.63%)
Oct 29, 2015 8.799 8.799 8.799 8.799 391 -0.05(-0.52%)
Oct 28, 2015 8.857 8.865 8.844 8.844 4,675 -0.04(-0.40%)
Oct 27, 2015 8.881 8.888 8.873 8.880 2,507 -0.05(-0.55%)
Oct 26, 2015 8.873 8.937 8.873 8.929 4,076 -0.08(-0.84%)
Oct 23, 2015 8.945 9.059 8.945 9.005 13,309 +0.08(+0.85%)
Oct 22, 2015 8.913 9.002 8.905 8.929 4,327 +0.10(+1.10%)
Oct 21, 2015 8.840 8.840 8.829 8.832 3,315 -0.08(-0.91%)
Oct 20, 2015 8.840 8.913 8.840 8.913 2,653 +0.12(+1.38%)
Oct 19, 2015 8.848 8.848 8.768 8.792 1,765 -0.11(-1.27%)
Oct 16, 2015 8.913 8.913 8.897 8.905 2,079 -0.01(-0.09%)
Oct 15, 2015 8.848 8.913 8.832 8.913 1,718 +0.17(+1.94%)
Oct 14, 2015 8.768 8.792 8.743 8.743 618 +0.00(+0.00%)
Oct 13, 2015 8.751 8.759 8.573 8.743 3,103 -0.09(-1.01%)
Oct 12, 2015 8.784 8.832 8.784 8.832 2,111 +0.00(+0.00%)
Oct 09, 2015 8.832 8.832 8.832 8.832 124 +0.08(+0.92%)
Oct 08, 2015 8.679 8.791 8.614 8.751 5,457 -0.04(-0.46%)
Oct 07, 2015 8.792 8.792 8.792 8.792 124 +0.22(+2.51%)
Oct 06, 2015 8.565 8.577 8.565 8.576 12,182 +0.04(+0.41%)
Oct 05, 2015 8.484 8.549 8.416 8.541 33,220 +0.20(+2.42%)
Oct 02, 2015 8.290 8.387 8.258 8.339 8,699 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.