Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.458 8.458 8.458 0 +0.02(+0.21%)
Dec 29, 2016 8.310 8.441 8.310 8.441 15,848 +0.16(+1.94%)
Dec 28, 2016 8.363 8.415 8.280 8.280 22,001 -0.05(-0.57%)
Dec 27, 2016 8.354 8.354 8.328 8.328 9,008 -0.06(-0.73%)
Dec 23, 2016 8.389 8.389 8.389 0 -0.06(-0.72%)
Dec 22, 2016 8.406 8.528 8.406 8.450 16,539 +0.02(+0.21%)
Dec 21, 2016 8.476 8.476 8.389 8.432 14,644 +0.01(+0.10%)
Dec 20, 2016 8.492 8.492 8.415 8.424 40,317 -0.08(-0.90%)
Dec 19, 2016 8.509 8.509 8.424 8.500 14,381 +0.03(+0.30%)
Dec 16, 2016 8.517 8.517 8.458 8.475 6,451 +0.03(+0.30%)
Dec 15, 2016 8.543 8.636 8.245 8.449 43,628 -0.14(-1.59%)
Dec 14, 2016 8.662 8.678 8.538 8.585 24,227 -0.10(-1.20%)
Dec 13, 2016 8.594 8.691 8.594 8.689 7,511 +0.10(+1.13%)
Dec 12, 2016 8.662 8.663 8.585 8.593 24,298 -0.05(-0.60%)
Dec 09, 2016 8.628 8.687 8.628 8.645 5,844 -0.05(-0.59%)
Dec 08, 2016 8.687 8.715 8.662 8.696 3,328 -0.01(-0.10%)
Dec 07, 2016 8.704 8.730 8.679 8.704 28,978 +0.02(+0.20%)
Dec 06, 2016 8.704 8.721 8.602 8.687 30,395 -0.01(-0.10%)
Dec 05, 2016 8.738 8.747 8.636 8.696 7,032 -0.03(-0.39%)
Dec 02, 2016 8.713 8.764 8.706 8.730 2,235 -0.01(-0.10%)
Dec 01, 2016 8.738 8.755 8.738 8.738 4,799 +0.00(+0.00%)
Nov 30, 2016 8.721 8.764 8.704 8.738 4,502 +0.02(+0.20%)
Nov 29, 2016 8.721 8.738 8.721 8.721 1,239 +0.03(+0.38%)
Nov 28, 2016 8.730 8.730 8.688 8.688 7,128 -0.10(-1.15%)
Nov 25, 2016 8.628 8.789 8.628 8.789 1,020 +0.20(+2.38%)
Nov 23, 2016 8.585 8.585 8.585 0 +0.02(+0.25%)
Nov 22, 2016 8.568 8.568 8.492 8.563 9,520 +0.05(+0.62%)
Nov 21, 2016 8.458 8.900 8.458 8.510 10,897 +0.07(+0.83%)
Nov 18, 2016 8.449 8.449 8.439 8.440 5,713 -0.07(-0.80%)
Nov 17, 2016 8.492 8.492 8.492 8.509 6,870 +0.01(+0.10%)
Nov 16, 2016 8.466 8.500 8.432 8.500 2,506 -0.03(-0.30%)
Nov 15, 2016 8.449 8.526 8.449 8.526 4,620 +0.09(+1.01%)
Nov 14, 2016 8.441 8.475 8.436 8.441 6,005 -0.05(-0.60%)
Nov 11, 2016 8.509 8.526 8.475 8.492 34,274 -0.06(-0.72%)
Nov 10, 2016 8.619 8.721 8.551 8.554 26,730 -0.03(-0.37%)
Nov 09, 2016 8.611 8.611 8.560 8.585 6,009 -0.17(-1.94%)
Nov 08, 2016 8.585 8.755 8.585 8.755 12,871 +0.05(+0.59%)
Nov 07, 2016 8.653 8.745 8.568 8.704 7,721 +0.15(+1.73%)
Nov 04, 2016 8.636 8.636 8.556 8.556 3,663 -0.07(-0.83%)
Nov 03, 2016 8.636 8.679 8.560 8.628 3,977 +0.00(+0.03%)
Nov 02, 2016 8.670 8.670 8.577 8.626 6,303 -0.04(-0.42%)
Nov 01, 2016 8.721 8.755 8.633 8.662 12,824 -0.03(-0.39%)
Oct 31, 2016 8.696 8.823 8.662 8.696 10,844 +0.02(+0.25%)
Oct 28, 2016 8.713 8.738 8.670 8.675 1,854 -0.04(-0.44%)
Oct 27, 2016 8.789 8.789 8.713 8.713 903 -0.03(-0.39%)
Oct 26, 2016 8.781 8.781 8.747 8.747 239 -0.11(-1.25%)
Oct 25, 2016 8.849 8.860 8.849 8.857 1,826 -0.02(-0.19%)
Oct 24, 2016 8.849 8.874 8.849 8.874 1,887 +0.03(+0.29%)
Oct 21, 2016 8.772 8.857 8.772 8.849 1,527 +0.06(+0.68%)
Oct 20, 2016 8.730 8.825 8.730 8.789 4,107 -0.01(-0.10%)
Oct 19, 2016 8.738 8.798 8.633 8.798 1,241 +0.03(+0.39%)
Oct 18, 2016 8.772 8.789 8.704 8.764 29,826 +0.10(+1.18%)
Oct 17, 2016 8.747 8.747 8.602 8.662 20,903 -0.11(-1.26%)
Oct 14, 2016 8.772 8.788 8.730 8.772 4,326 +0.05(+0.59%)
Oct 13, 2016 8.721 8.721 8.679 8.721 4,274 -0.07(-0.77%)
Oct 12, 2016 8.772 8.823 8.772 8.789 114,676 -0.03(-0.29%)
Oct 11, 2016 8.968 8.968 8.738 8.815 24,220 -0.26(-2.90%)
Oct 10, 2016 9.002 9.084 9.002 9.079 687 +0.10(+1.14%)
Oct 07, 2016 9.053 9.053 8.977 8.977 1,553 -0.04(-0.47%)
Oct 06, 2016 9.053 9.062 9.019 9.019 1,234 -0.03(-0.37%)
Oct 05, 2016 8.994 9.062 8.994 9.053 6,046 +0.14(+1.62%)
Oct 04, 2016 8.985 8.985 8.909 8.909 8,431 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.