Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.953 10.04 9.914 9.914 249,258 -0.05(-0.45%)
Dec 30, 2002 9.856 9.979 9.785 9.959 212,612 +0.15(+1.52%)
Dec 27, 2002 9.947 10.04 9.811 9.811 164,059 -0.14(-1.43%)
Dec 26, 2002 10.01 10.10 9.927 9.953 136,071 -0.05(-0.52%)
Dec 24, 2002 9.959 10.02 9.959 10.00 48,089 -0.03(-0.26%)
Dec 23, 2002 10.00 10.11 9.979 10.03 227,147 -0.01(-0.06%)
Dec 20, 2002 9.992 10.07 9.882 10.04 898,228 +0.10(+0.98%)
Dec 19, 2002 9.830 10.01 9.830 9.940 347,137 +0.05(+0.46%)
Dec 18, 2002 9.959 9.992 9.862 9.895 183,696 -0.15(-1.48%)
Dec 17, 2002 10.09 10.17 9.992 10.04 522,330 -0.14(-1.40%)
Dec 16, 2002 9.966 10.19 9.966 10.19 283,431 +0.23(+2.27%)
Dec 13, 2002 10.12 10.13 9.914 9.959 75,612 -0.19(-1.91%)
Dec 12, 2002 10.15 10.19 10.02 10.15 147,823 -0.03(-0.32%)
Dec 11, 2002 10.20 10.31 10.14 10.19 288,379 -0.01(-0.06%)
Dec 10, 2002 9.765 10.28 9.765 10.19 159,111 +0.33(+3.34%)
Dec 09, 2002 10.04 10.05 9.856 9.862 94,013 -0.21(-2.12%)
Dec 06, 2002 10.02 10.13 9.927 10.08 90,302 +0.01(+0.13%)
Dec 05, 2002 10.16 10.16 9.895 10.06 727,365 -0.10(-0.95%)
Dec 04, 2002 10.02 10.28 10.02 10.16 409,607 +0.03(+0.25%)
Dec 03, 2002 10.19 10.24 10.06 10.13 161,739 -0.15(-1.45%)
Dec 02, 2002 10.41 10.54 10.19 10.28 77,004 -0.05(-0.44%)
Nov 29, 2002 10.43 10.50 10.32 10.33 52,418 -0.09(-0.87%)
Nov 27, 2002 10.19 10.42 10.18 10.42 168,698 +0.26(+2.55%)
Nov 26, 2002 10.41 10.42 10.03 10.16 243,692 -0.27(-2.60%)
Nov 25, 2002 10.41 10.66 10.35 10.43 160,038 -0.03(-0.31%)
Nov 22, 2002 10.41 10.60 10.41 10.46 108,857 -0.01(-0.12%)
Nov 21, 2002 10.13 10.51 10.13 10.48 119,526 +0.28(+2.79%)
Nov 20, 2002 10.03 10.35 10.03 10.19 202,252 +0.11(+1.09%)
Nov 19, 2002 10.17 10.25 10.06 10.08 100,816 -0.10(-1.02%)
Nov 18, 2002 10.35 10.41 10.09 10.19 418,884 -0.04(-0.38%)
Nov 15, 2002 10.10 10.30 10.09 10.22 356,724 +0.09(+0.89%)
Nov 14, 2002 9.895 10.14 9.895 10.13 207,045 +0.27(+2.75%)
Nov 13, 2002 9.830 9.959 9.772 9.862 193,902 -0.01(-0.13%)
Nov 12, 2002 9.798 10.01 9.798 9.875 294,719 +0.05(+0.46%)
Nov 11, 2002 9.862 10.08 9.765 9.830 293,791 -0.03(-0.33%)
Nov 08, 2002 9.850 9.934 9.772 9.862 262,247 +0.05(+0.53%)
Nov 07, 2002 9.875 9.921 9.701 9.811 734,942 -0.25(-2.44%)
Nov 06, 2002 9.830 10.14 9.798 10.06 293,327 +0.28(+2.91%)
Nov 05, 2002 9.895 10.09 9.772 9.772 1,065,689 +0.01(+0.13%)
Nov 04, 2002 9.701 9.830 9.578 9.759 224,209 +0.06(+0.60%)
Nov 01, 2002 9.765 9.927 9.694 9.701 467,901 -0.01(-0.07%)
Oct 31, 2002 9.668 9.804 9.558 9.707 193,283 +0.10(+1.08%)
Oct 30, 2002 9.636 9.798 9.474 9.604 291,781 +0.03(+0.27%)
Oct 29, 2002 9.772 9.772 9.377 9.578 130,041 -0.19(-1.92%)
Oct 28, 2002 9.875 10.07 9.701 9.765 142,256 -0.11(-1.11%)
Oct 25, 2002 9.558 9.888 9.539 9.875 137,618 +0.32(+3.32%)
Oct 24, 2002 9.474 9.610 9.313 9.558 387,649 +0.31(+3.36%)
Oct 23, 2002 9.571 9.571 9.125 9.248 183,542 -0.28(-2.99%)
Oct 22, 2002 9.992 9.992 9.526 9.533 288,688 -0.50(-4.96%)
Oct 21, 2002 9.798 10.07 9.623 10.03 234,105 +0.28(+2.85%)
Oct 18, 2002 9.830 9.856 9.662 9.752 179,212 -0.10(-1.05%)
Oct 17, 2002 9.701 9.856 9.701 9.856 258,845 +0.19(+1.94%)
Oct 16, 2002 9.830 9.895 9.584 9.668 539,184 -0.10(-1.06%)
Oct 15, 2002 9.688 9.953 9.630 9.772 353,168 +0.20(+2.09%)
Oct 14, 2002 9.423 9.662 9.423 9.571 213,385 +0.21(+2.28%)
Oct 11, 2002 9.403 9.552 9.313 9.358 209,519 +0.02(+0.21%)
Oct 10, 2002 8.802 9.390 8.802 9.339 165,914 +0.48(+5.40%)
Oct 09, 2002 9.442 9.442 8.834 8.860 199,468 -0.64(-6.74%)
Oct 08, 2002 9.255 9.546 9.229 9.500 125,711 +0.31(+3.38%)
Oct 07, 2002 9.132 9.280 9.086 9.190 9,153,921 +0.12(+1.36%)
Oct 04, 2002 9.183 9.183 8.841 9.067 356,724 -0.06(-0.64%)
Oct 03, 2002 9.410 9.474 9.067 9.125 159,420 -0.22(-2.35%)
Oct 02, 2002 9.701 9.701 9.255 9.345 259,618 -0.35(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.