Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.412 7.715 7.390 7.600 61,370 +0.09(+1.17%)
Dec 30, 2008 7.567 7.567 7.352 7.511 36,773 -0.06(-0.73%)
Dec 29, 2008 7.291 7.567 7.175 7.567 79,013 +0.39(+5.37%)
Dec 26, 2008 7.170 7.236 7.170 7.181 0 +0.00(+0.00%)
Dec 24, 2008 7.230 7.241 7.181 7.181 15,336 -0.05(-0.69%)
Dec 23, 2008 7.600 7.600 7.203 7.230 45,233 -0.15(-2.09%)
Dec 22, 2008 7.308 7.495 7.269 7.385 82,380 -0.03(-0.37%)
Dec 19, 2008 7.082 7.434 7.082 7.412 43,298 +0.29(+4.02%)
Dec 18, 2008 7.247 7.434 7.082 7.126 76,672 -0.12(-1.67%)
Dec 17, 2008 6.889 7.407 6.889 7.247 137,151 +0.28(+3.95%)
Dec 16, 2008 7.015 7.027 6.823 6.971 119,140 -0.08(-1.17%)
Dec 15, 2008 6.938 7.098 6.729 7.054 79,421 +0.08(+1.19%)
Dec 12, 2008 6.982 7.010 6.756 6.971 0 -0.06(-0.86%)
Dec 11, 2008 7.065 7.197 7.032 7.032 142,025 -0.04(-0.62%)
Dec 10, 2008 7.170 7.181 7.027 7.076 102,270 -0.09(-1.23%)
Dec 09, 2008 7.263 7.305 7.164 7.164 23,268 -0.09(-1.22%)
Dec 08, 2008 7.225 7.429 7.225 7.252 46,278 +0.05(+0.66%)
Dec 05, 2008 7.341 7.341 7.027 7.205 0 -0.23(-3.16%)
Dec 04, 2008 7.219 7.567 7.137 7.440 47,673 +0.14(+1.89%)
Dec 03, 2008 7.225 7.567 7.175 7.302 103,963 -0.08(-1.12%)
Dec 02, 2008 7.429 7.583 7.241 7.385 105,026 -0.05(-0.67%)
Dec 01, 2008 7.330 7.434 7.230 7.434 73,460 +0.13(+1.81%)
Nov 28, 2008 7.324 7.330 7.258 7.302 25,494 +0.04(+0.61%)
Nov 26, 2008 7.214 7.258 7.164 7.258 24,322 +0.04(+0.53%)
Nov 25, 2008 7.219 7.230 7.054 7.219 51,484 -0.03(-0.38%)
Nov 24, 2008 7.330 7.330 7.175 7.247 37,924 -0.08(-1.13%)
Nov 21, 2008 7.137 7.330 6.839 7.330 131,615 +0.25(+3.58%)
Nov 20, 2008 7.274 7.313 7.054 7.076 72,065 -0.23(-3.09%)
Nov 19, 2008 7.203 7.330 7.203 7.302 58,194 -0.02(-0.23%)
Nov 18, 2008 7.219 7.319 7.131 7.319 58,403 +0.08(+1.07%)
Nov 17, 2008 7.418 7.418 7.203 7.241 53,360 -0.23(-3.10%)
Nov 14, 2008 7.363 7.770 7.357 7.473 0 +0.06(+0.74%)
Nov 13, 2008 7.412 7.578 7.352 7.418 21,647 +0.10(+1.43%)
Nov 12, 2008 7.385 7.605 7.197 7.313 65,734 -0.24(-3.14%)
Nov 11, 2008 7.451 7.638 7.451 7.550 18,838 -0.03(-0.36%)
Nov 10, 2008 7.583 7.638 7.489 7.578 32,986 +0.00(+0.00%)
Nov 07, 2008 7.550 7.715 7.467 7.578 0 +0.13(+1.78%)
Nov 06, 2008 7.605 7.677 7.440 7.445 36,372 -0.03(-0.38%)
Nov 05, 2008 7.545 7.545 7.412 7.474 35,088 +0.06(+0.76%)
Nov 04, 2008 7.534 7.594 7.418 7.418 12,262 -0.09(-1.17%)
Nov 03, 2008 7.660 7.660 7.506 7.506 11,794 -0.10(-1.30%)
Oct 31, 2008 7.710 7.710 7.597 7.605 0 -0.09(-1.17%)
Oct 30, 2008 7.440 7.710 7.390 7.695 60,564 +0.31(+4.20%)
Oct 29, 2008 7.434 7.440 7.302 7.385 20,255 -0.04(-0.59%)
Oct 28, 2008 7.434 7.434 7.302 7.429 26,742 +0.04(+0.60%)
Oct 27, 2008 7.297 7.407 7.247 7.385 28,205 +0.09(+1.21%)
Oct 24, 2008 7.346 7.362 7.192 7.297 51,134 -0.06(-0.82%)
Oct 23, 2008 7.385 7.423 7.216 7.357 81,849 +0.10(+1.36%)
Oct 22, 2008 7.219 7.258 7.115 7.258 46,492 +0.00(+0.00%)
Oct 21, 2008 7.192 7.258 7.153 7.258 53,130 +0.03(+0.46%)
Oct 20, 2008 7.219 7.440 7.126 7.225 77,281 +0.13(+1.86%)
Oct 17, 2008 6.867 7.120 6.762 7.093 0 +0.15(+2.14%)
Oct 16, 2008 6.668 7.715 6.608 6.944 58,788 +0.16(+2.36%)
Oct 15, 2008 7.038 7.038 6.729 6.784 26,303 -0.29(-4.13%)
Oct 14, 2008 7.164 7.346 7.054 7.076 42,424 -0.06(-0.77%)
Oct 13, 2008 7.715 7.715 7.021 7.131 69,628 +0.29(+4.27%)
Oct 10, 2008 5.439 7.715 5.313 6.839 0 +0.28(+4.29%)
Oct 09, 2008 6.597 6.641 6.558 6.558 73,092 -0.03(-0.50%)
Oct 08, 2008 6.955 6.955 6.393 6.591 70,294 -0.38(-5.45%)
Oct 07, 2008 7.098 7.258 6.971 6.971 71,856 -0.12(-1.63%)
Oct 06, 2008 7.164 7.307 7.060 7.087 80,395 -0.34(-4.53%)
Oct 03, 2008 7.412 7.484 7.407 7.423 0 -0.06(-0.80%)
Oct 02, 2008 7.666 7.666 7.434 7.483 37,165 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.