Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.716 7.832 7.693 7.832 63,002 +0.16(+2.14%)
Dec 30, 2010 7.722 7.722 7.635 7.668 101,575 -0.05(-0.63%)
Dec 29, 2010 7.612 7.722 7.612 7.716 126,539 +0.03(+0.45%)
Dec 28, 2010 7.635 7.699 7.624 7.682 65,258 +0.07(+0.91%)
Dec 27, 2010 7.612 7.658 7.606 7.612 75,038 -0.04(-0.50%)
Dec 23, 2010 7.630 7.705 7.618 7.650 82,598 -0.04(-0.48%)
Dec 22, 2010 7.601 7.687 7.589 7.687 105,800 +0.09(+1.22%)
Dec 21, 2010 7.664 7.687 7.583 7.595 117,547 -0.07(-0.88%)
Dec 20, 2010 7.873 7.873 7.578 7.662 258,248 -0.22(-2.82%)
Dec 17, 2010 7.890 7.942 7.826 7.884 96,527 +0.01(+0.15%)
Dec 16, 2010 7.658 7.878 7.658 7.873 143,775 +0.18(+2.33%)
Dec 15, 2010 7.525 7.705 7.525 7.693 159,040 +0.12(+1.55%)
Dec 14, 2010 7.589 7.612 7.543 7.576 160,778 -0.05(-0.69%)
Dec 13, 2010 7.751 7.757 7.606 7.628 174,570 -0.15(-1.88%)
Dec 10, 2010 7.792 7.913 7.682 7.774 80,588 -0.06(-0.74%)
Dec 09, 2010 7.844 7.849 7.717 7.832 99,446 +0.02(+0.22%)
Dec 08, 2010 7.786 7.855 7.723 7.815 98,140 +0.02(+0.30%)
Dec 07, 2010 8.016 8.016 7.792 7.792 144,610 -0.19(-2.38%)
Dec 06, 2010 8.016 8.143 7.965 7.982 57,547 -0.05(-0.65%)
Dec 03, 2010 8.062 8.143 8.016 8.034 47,976 -0.01(-0.14%)
Dec 02, 2010 8.120 8.166 8.045 8.045 48,818 -0.09(-1.13%)
Dec 01, 2010 8.241 8.241 8.126 8.137 64,019 -0.07(-0.91%)
Nov 30, 2010 8.206 8.224 8.195 8.212 25,164 +0.02(+0.21%)
Nov 29, 2010 8.212 8.235 8.160 8.195 60,751 -0.03(-0.42%)
Nov 26, 2010 8.166 8.241 8.166 8.229 17,355 +0.05(+0.56%)
Nov 24, 2010 8.149 8.183 8.183 8.183 62,092 +0.04(+0.50%)
Nov 23, 2010 8.218 8.218 8.108 8.143 76,851 -0.02(-0.28%)
Nov 22, 2010 8.005 8.218 8.005 8.166 99,585 +0.10(+1.29%)
Nov 19, 2010 7.965 8.080 7.930 8.062 87,725 +0.15(+1.88%)
Nov 18, 2010 8.039 8.068 7.826 7.913 206,257 -0.13(-1.64%)
Nov 17, 2010 8.028 8.155 7.976 8.045 57,898 +0.06(+0.79%)
Nov 16, 2010 7.844 8.103 7.677 7.982 147,383 +0.10(+1.24%)
Nov 15, 2010 8.212 8.218 7.838 7.884 287,297 -0.31(-3.79%)
Nov 12, 2010 8.166 8.322 8.166 8.195 71,731 -0.01(-0.14%)
Nov 11, 2010 8.264 8.281 8.149 8.206 81,295 -0.07(-0.90%)
Nov 10, 2010 8.540 8.552 8.229 8.281 188,938 -0.24(-2.80%)
Nov 09, 2010 8.575 8.586 8.506 8.520 63,063 -0.05(-0.63%)
Nov 08, 2010 8.575 8.601 8.558 8.574 48,497 -0.00(-0.01%)
Nov 05, 2010 8.627 8.678 8.569 8.575 113,876 -0.09(-0.99%)
Nov 04, 2010 8.799 8.799 8.661 8.661 41,675 -0.06(-0.66%)
Nov 03, 2010 8.787 8.787 8.707 8.718 27,969 -0.04(-0.46%)
Nov 02, 2010 8.695 8.781 8.695 8.759 14,923 +0.05(+0.53%)
Nov 01, 2010 8.678 8.845 8.632 8.713 98,617 +0.07(+0.86%)
Oct 29, 2010 8.638 8.678 8.576 8.638 39,345 +0.03(+0.40%)
Oct 28, 2010 8.604 8.655 8.592 8.604 80,318 -0.01(-0.13%)
Oct 27, 2010 8.684 8.684 8.609 8.615 23,058 -0.03(-0.33%)
Oct 25, 2010 8.627 8.667 8.627 8.644 43,082 +0.02(+0.20%)
Oct 22, 2010 8.650 8.673 8.575 8.627 88,765 -0.02(-0.27%)
Oct 21, 2010 8.609 8.667 8.609 8.650 34,980 +0.05(+0.60%)
Oct 20, 2010 8.604 8.621 8.575 8.598 45,277 -0.01(-0.07%)
Oct 19, 2010 8.569 8.638 8.569 8.604 91,111 -0.01(-0.07%)
Oct 18, 2010 8.609 8.661 8.604 8.609 36,458 -0.01(-0.13%)
Oct 15, 2010 8.638 8.707 8.621 8.621 27,581 -0.05(-0.53%)
Oct 14, 2010 8.581 8.678 8.575 8.667 29,746 +0.06(+0.73%)
Oct 13, 2010 8.695 8.695 8.569 8.604 45,472 +0.01(+0.06%)
Oct 12, 2010 8.610 8.638 8.575 8.598 31,506 -0.01(-0.13%)
Oct 11, 2010 8.650 8.690 8.593 8.610 31,173 -0.04(-0.46%)
Oct 08, 2010 8.650 8.741 8.644 8.650 31,478 -0.05(-0.59%)
Oct 07, 2010 8.661 8.701 8.644 8.701 1,132 +0.01(+0.13%)
Oct 06, 2010 8.678 8.747 8.671 8.690 66,256 -0.01(-0.07%)
Oct 05, 2010 8.713 8.798 8.684 8.695 1,074 -0.04(-0.46%)
Oct 04, 2010 8.787 8.813 8.713 8.735 30,783 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.