Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.560 8.631 8.434 8.446 523,985 -0.18(-2.11%)
Dec 30, 2010 8.703 8.754 8.621 8.628 392,856 -0.06(-0.66%)
Dec 29, 2010 8.714 8.840 8.685 8.685 365,514 -0.01(-0.09%)
Dec 28, 2010 8.632 8.722 8.593 8.693 416,738 +0.05(+0.58%)
Dec 27, 2010 8.504 8.693 8.504 8.643 371,221 +0.09(+1.09%)
Dec 23, 2010 8.475 8.575 8.461 8.550 487,929 +0.10(+1.23%)
Dec 22, 2010 8.454 8.539 8.396 8.446 398,828 -0.01(-0.13%)
Dec 21, 2010 8.332 8.489 8.329 8.457 443,441 +0.13(+1.59%)
Dec 20, 2010 8.332 8.361 8.171 8.325 734,292 -0.06(-0.72%)
Dec 17, 2010 8.504 8.545 8.329 8.386 618,023 -0.13(-1.47%)
Dec 16, 2010 8.568 8.611 8.504 8.511 456,470 -0.09(-1.08%)
Dec 15, 2010 8.654 8.689 8.579 8.604 546,007 -0.06(-0.74%)
Dec 14, 2010 8.647 8.682 8.632 8.668 411,585 +0.01(+0.17%)
Dec 13, 2010 8.668 8.739 8.647 8.654 495,368 -0.00(-0.04%)
Dec 10, 2010 8.782 8.803 8.647 8.657 503,182 -0.10(-1.14%)
Dec 09, 2010 8.854 8.854 8.754 8.757 281,661 -0.04(-0.49%)
Dec 08, 2010 8.932 8.932 8.771 8.800 320,128 -0.05(-0.61%)
Dec 07, 2010 8.943 8.950 8.832 8.854 395,310 +0.01(+0.12%)
Dec 06, 2010 8.861 8.864 8.779 8.843 339,020 -0.01(-0.16%)
Dec 03, 2010 8.879 8.925 8.843 8.857 304,847 -0.04(-0.40%)
Dec 02, 2010 8.772 8.914 8.732 8.893 358,122 +0.17(+1.92%)
Dec 01, 2010 8.764 8.764 8.629 8.725 427,852 +0.08(+0.87%)
Nov 30, 2010 8.718 8.743 8.629 8.650 402,665 -0.09(-1.06%)
Nov 29, 2010 8.754 8.789 8.661 8.743 382,732 +0.01(+0.12%)
Nov 26, 2010 8.689 8.793 8.686 8.732 125,543 -0.04(-0.45%)
Nov 24, 2010 8.818 8.772 8.772 8.772 581,088 -0.02(-0.22%)
Nov 23, 2010 8.893 8.893 8.740 8.791 522,644 -0.14(-1.54%)
Nov 22, 2010 8.665 8.936 8.573 8.929 641,638 +0.30(+3.42%)
Nov 19, 2010 8.573 8.672 8.573 8.633 575,081 +0.00(+0.00%)
Nov 18, 2010 8.665 8.715 8.573 8.633 399,812 +0.07(+0.87%)
Nov 17, 2010 8.544 8.690 8.527 8.559 322,979 -0.01(-0.08%)
Nov 16, 2010 8.633 8.651 8.502 8.566 643,890 -0.39(-4.41%)
Nov 15, 2010 8.961 9.109 8.697 8.961 762,095 +0.05(+0.60%)
Nov 12, 2010 9.348 9.348 8.893 8.907 547,008 -0.38(-4.13%)
Nov 11, 2010 9.252 9.324 9.171 9.291 412,499 +0.02(+0.23%)
Nov 10, 2010 9.245 9.277 9.099 9.270 421,326 +0.11(+1.16%)
Nov 09, 2010 9.035 9.167 9.007 9.163 565,815 +0.18(+2.02%)
Nov 08, 2010 8.857 8.989 8.857 8.982 506,510 +0.15(+1.73%)
Nov 05, 2010 8.801 8.854 8.687 8.829 488,862 +0.10(+1.18%)
Nov 04, 2010 8.776 8.857 8.701 8.726 563,277 +0.01(+0.08%)
Nov 03, 2010 8.680 8.751 8.537 8.719 435,005 +0.02(+0.25%)
Nov 02, 2010 8.672 8.750 8.608 8.697 439,062 +0.07(+0.78%)
Nov 01, 2010 8.719 8.822 8.616 8.630 338,472 -0.09(-1.02%)
Oct 29, 2010 8.573 8.754 8.541 8.719 284,969 +0.17(+2.00%)
Oct 28, 2010 8.612 8.662 8.488 8.548 318,889 -0.06(-0.66%)
Oct 27, 2010 8.605 8.637 8.491 8.605 272,662 -0.05(-0.61%)
Oct 25, 2010 8.707 8.785 8.636 8.657 363,656 -0.03(-0.37%)
Oct 22, 2010 8.792 8.817 8.668 8.689 371,296 -0.10(-1.09%)
Oct 21, 2010 8.831 9.018 8.781 8.785 345,543 -0.05(-0.52%)
Oct 20, 2010 8.806 8.905 8.774 8.831 280,127 +0.08(+0.89%)
Oct 19, 2010 8.947 8.993 8.679 8.753 510,340 -0.22(-2.48%)
Oct 18, 2010 8.926 9.057 8.901 8.976 483,110 +0.02(+0.28%)
Oct 15, 2010 9.064 9.110 8.912 8.951 712,526 -0.04(-0.47%)
Oct 14, 2010 9.071 9.082 8.863 8.993 399,148 +0.02(+0.24%)
Oct 13, 2010 8.944 9.110 8.944 8.972 551,421 +0.06(+0.71%)
Oct 12, 2010 8.838 8.990 8.760 8.909 595,616 +0.05(+0.52%)
Oct 11, 2010 8.792 8.930 8.756 8.863 474,311 +0.07(+0.80%)
Oct 08, 2010 8.792 8.838 8.668 8.792 407,961 +0.06(+0.69%)
Oct 07, 2010 8.749 8.756 8.689 8.732 282 +0.04(+0.49%)
Oct 06, 2010 8.579 8.728 8.491 8.689 513,656 +0.12(+1.46%)
Oct 05, 2010 8.587 8.645 8.502 8.564 1,130 +0.01(+0.07%)
Oct 04, 2010 8.633 8.665 8.449 8.558 347,901 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.