Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.923 6.981 6.981 6.981 226,607 +0.03(+0.42%)
Dec 30, 2013 6.985 7.043 6.906 6.952 213,154 -0.01(-0.18%)
Dec 27, 2013 6.968 7.048 6.903 6.964 159,447 +0.08(+1.13%)
Dec 26, 2013 6.924 6.974 6.849 6.887 253,453 -0.02(-0.24%)
Dec 24, 2013 6.845 6.982 6.829 6.903 130,826 +0.05(+0.66%)
Dec 23, 2013 6.903 7.011 6.858 6.858 181,765 -0.03(-0.42%)
Dec 20, 2013 6.908 7.007 6.845 6.887 210,025 +0.01(+0.12%)
Dec 19, 2013 6.883 6.966 6.870 6.878 156,161 -0.02(-0.24%)
Dec 18, 2013 7.019 7.040 6.870 6.895 168,020 -0.12(-1.77%)
Dec 17, 2013 6.995 7.069 6.899 7.019 138,055 +0.01(+0.12%)
Dec 16, 2013 7.281 7.322 6.987 7.011 275,741 -0.23(-3.21%)
Dec 13, 2013 7.335 7.401 7.169 7.243 172,470 -0.05(-0.68%)
Dec 12, 2013 7.206 7.413 7.206 7.293 244,073 +0.08(+1.09%)
Dec 11, 2013 7.268 7.289 7.160 7.214 193,733 -0.04(-0.51%)
Dec 10, 2013 7.173 7.260 7.061 7.252 174,387 +0.09(+1.27%)
Dec 09, 2013 7.181 7.554 7.140 7.160 171,573 -0.02(-0.29%)
Dec 06, 2013 7.239 7.252 7.123 7.181 228,647 -0.07(-0.97%)
Dec 05, 2013 7.032 7.268 7.028 7.252 260,877 +0.24(+3.37%)
Dec 04, 2013 7.094 7.119 6.986 7.015 146,600 -0.07(-0.94%)
Dec 03, 2013 7.119 7.173 7.028 7.082 773,411 -0.02(-0.23%)
Dec 02, 2013 7.003 7.127 6.887 7.098 318,771 +0.12(+1.66%)
Nov 29, 2013 6.891 7.048 6.891 6.982 173,866 +0.05(+0.72%)
Nov 27, 2013 6.903 6.941 6.768 6.932 174,667 +0.02(+0.36%)
Nov 26, 2013 6.696 6.920 6.655 6.908 331,660 +0.30(+4.52%)
Nov 25, 2013 6.634 6.675 6.580 6.609 249,631 -0.02(-0.37%)
Nov 22, 2013 6.683 6.683 6.593 6.634 194,893 -0.03(-0.43%)
Nov 21, 2013 6.642 6.712 6.593 6.663 109,061 +0.02(+0.37%)
Nov 20, 2013 6.658 6.689 6.601 6.638 80,805 -0.02(-0.31%)
Nov 19, 2013 6.630 6.671 6.551 6.658 171,519 +0.03(+0.50%)
Nov 18, 2013 6.683 6.724 6.556 6.626 251,101 -0.02(-0.37%)
Nov 15, 2013 6.650 6.733 6.593 6.650 215,810 +0.05(+0.69%)
Nov 14, 2013 6.527 6.696 6.527 6.605 131,303 +0.03(+0.50%)
Nov 13, 2013 6.580 6.620 6.539 6.572 116,679 -0.02(-0.25%)
Nov 12, 2013 6.523 6.626 6.523 6.588 158,021 +0.03(+0.50%)
Nov 11, 2013 6.510 6.584 6.486 6.556 154,056 +0.03(+0.44%)
Nov 08, 2013 6.547 6.547 6.473 6.527 171,211 -0.00(-0.06%)
Nov 07, 2013 6.490 6.564 6.432 6.531 156,166 +0.04(+0.63%)
Nov 06, 2013 6.457 6.584 6.424 6.490 256,579 +0.05(+0.70%)
Nov 05, 2013 6.523 6.556 6.383 6.444 370,721 -0.10(-1.57%)
Nov 04, 2013 6.481 6.588 6.477 6.547 169,882 +0.07(+1.02%)
Nov 01, 2013 6.469 6.531 6.444 6.481 104,961 +0.00(+0.00%)
Oct 31, 2013 6.630 6.642 6.448 6.481 225,805 -0.11(-1.69%)
Oct 30, 2013 6.893 6.893 6.593 6.593 172,107 -0.30(-4.36%)
Oct 29, 2013 6.687 6.897 6.687 6.893 264,501 +0.15(+2.24%)
Oct 28, 2013 6.754 6.787 6.657 6.742 147,935 -0.02(-0.30%)
Oct 25, 2013 6.836 6.873 6.713 6.763 88,043 -0.09(-1.31%)
Oct 24, 2013 6.791 6.934 6.705 6.853 171,318 +0.09(+1.39%)
Oct 23, 2013 6.832 6.832 6.574 6.758 251,432 -0.10(-1.43%)
Oct 22, 2013 6.848 6.930 6.767 6.857 161,126 +0.01(+0.12%)
Oct 21, 2013 6.787 6.869 6.787 6.848 166,210 +0.06(+0.84%)
Oct 18, 2013 6.644 6.816 6.609 6.791 293,396 +0.18(+2.79%)
Oct 17, 2013 6.513 6.648 6.488 6.607 155,952 +0.06(+0.88%)
Oct 16, 2013 6.615 6.644 6.509 6.550 170,998 -0.05(-0.74%)
Oct 15, 2013 6.668 6.705 6.578 6.599 152,339 -0.05(-0.74%)
Oct 14, 2013 6.501 6.664 6.476 6.648 213,304 +0.17(+2.65%)
Oct 11, 2013 6.357 6.488 6.357 6.476 120,533 +0.09(+1.35%)
Oct 10, 2013 6.464 6.529 6.382 6.390 169,584 -0.03(-0.45%)
Oct 09, 2013 6.558 6.558 6.349 6.419 277,033 -0.14(-2.12%)
Oct 08, 2013 6.648 6.709 6.537 6.558 112,601 -0.11(-1.66%)
Oct 07, 2013 6.587 6.709 6.582 6.668 74,209 +0.03(+0.43%)
Oct 04, 2013 6.603 6.705 6.591 6.640 146,108 +0.02(+0.25%)
Oct 03, 2013 6.681 6.742 6.599 6.623 178,349 -0.10(-1.46%)
Oct 02, 2013 6.550 6.738 6.513 6.722 7,592,721 +0.17(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.