Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.475 6.483 6.406 6.424 157,785 -0.02(-0.27%)
Dec 29, 2005 6.415 6.441 6.381 6.441 96,359 +0.05(+0.73%)
Dec 28, 2005 6.360 6.398 6.355 6.394 71,038 +0.04(+0.67%)
Dec 27, 2005 6.300 6.355 6.287 6.351 122,148 +0.05(+0.74%)
Dec 23, 2005 6.249 6.304 6.249 6.304 164,115 +0.04(+0.68%)
Dec 22, 2005 6.240 6.270 6.236 6.261 64,239 +0.01(+0.14%)
Dec 21, 2005 6.279 6.283 6.236 6.253 84,871 -0.01(-0.14%)
Dec 20, 2005 6.304 6.313 6.244 6.261 196,234 -0.05(-0.81%)
Dec 19, 2005 6.351 6.355 6.300 6.313 62,129 -0.01(-0.13%)
Dec 16, 2005 6.355 6.355 6.321 6.321 29,071 -0.03(-0.54%)
Dec 15, 2005 6.338 6.355 6.325 6.355 47,593 +0.00(+0.07%)
Dec 14, 2005 6.338 6.355 6.321 6.351 73,617 +0.01(+0.20%)
Dec 13, 2005 6.317 6.347 6.308 6.338 85,339 +0.01(+0.13%)
Dec 12, 2005 6.304 6.330 6.296 6.330 65,177 +0.01(+0.13%)
Dec 09, 2005 6.355 6.355 6.321 6.321 17,583 -0.03(-0.47%)
Dec 08, 2005 6.342 6.385 6.313 6.351 91,670 -0.03(-0.47%)
Dec 07, 2005 6.372 6.389 6.338 6.381 109,253 +0.00(+0.07%)
Dec 06, 2005 6.368 6.394 6.368 6.377 47,827 +0.00(+0.07%)
Dec 05, 2005 6.381 6.385 6.364 6.372 39,387 -0.01(-0.20%)
Dec 02, 2005 6.355 6.385 6.355 6.385 19,224 +0.01(+0.13%)
Dec 01, 2005 6.364 6.389 6.364 6.377 41,263 -0.00(-0.07%)
Nov 30, 2005 6.342 6.381 6.342 6.381 59,315 +0.01(+0.20%)
Nov 29, 2005 6.317 6.368 6.317 6.368 98,938 +0.03(+0.54%)
Nov 28, 2005 6.334 6.347 6.304 6.334 46,186 +0.00(+0.00%)
Nov 25, 2005 6.313 6.342 6.313 6.334 23,210 +0.03(+0.54%)
Nov 23, 2005 6.279 6.313 6.279 6.300 68,459 +0.00(+0.00%)
Nov 22, 2005 6.291 6.317 6.270 6.300 124,258 -0.01(-0.14%)
Nov 21, 2005 6.313 6.330 6.257 6.308 152,158 -0.02(-0.34%)
Nov 18, 2005 6.364 6.372 6.313 6.330 95,890 -0.05(-0.74%)
Nov 17, 2005 6.377 6.377 6.338 6.377 51,813 +0.01(+0.20%)
Nov 16, 2005 6.351 6.377 6.335 6.364 45,014 -0.00(-0.07%)
Nov 15, 2005 6.347 6.372 6.338 6.368 26,023 -0.01(-0.13%)
Nov 14, 2005 6.385 6.394 6.334 6.377 90,732 -0.03(-0.53%)
Nov 11, 2005 6.441 6.441 6.377 6.411 50,406 -0.01(-0.20%)
Nov 10, 2005 6.398 6.424 6.398 6.424 40,794 -0.02(-0.27%)
Nov 09, 2005 6.441 6.462 6.432 6.441 73,617 +0.00(+0.00%)
Nov 08, 2005 6.488 6.488 6.432 6.441 77,837 -0.06(-0.98%)
Nov 07, 2005 6.453 6.505 6.453 6.505 30,947 +0.02(+0.26%)
Nov 04, 2005 6.488 6.488 6.448 6.488 26,961 +0.00(+0.00%)
Nov 03, 2005 6.517 6.517 6.462 6.488 27,665 -0.01(-0.13%)
Nov 02, 2005 6.462 6.513 6.381 6.496 99,641 +0.01(+0.20%)
Nov 01, 2005 6.419 6.513 6.419 6.483 34,933 +0.00(+0.00%)
Oct 31, 2005 6.500 6.500 6.483 6.483 54,392 -0.03(-0.52%)
Oct 28, 2005 6.581 6.581 6.488 6.517 47,358 -0.01(-0.20%)
Oct 27, 2005 6.496 6.547 6.428 6.530 134,808 +0.02(+0.26%)
Oct 26, 2005 6.551 6.573 6.509 6.513 25,555 -0.05(-0.72%)
Oct 25, 2005 6.526 6.598 6.526 6.560 39,856 -0.00(-0.07%)
Oct 24, 2005 6.560 6.581 6.551 6.564 32,354 +0.00(+0.07%)
Oct 21, 2005 6.483 6.577 6.483 6.560 45,014 +0.03(+0.46%)
Oct 20, 2005 6.526 6.547 6.517 6.530 48,296 -0.00(-0.00%)
Oct 19, 2005 6.573 6.577 6.513 6.530 79,009 -0.04(-0.65%)
Oct 18, 2005 6.598 6.598 6.573 6.573 24,617 -0.00(-0.06%)
Oct 17, 2005 6.598 6.598 6.573 6.577 39,153 +0.00(+0.00%)
Oct 14, 2005 6.624 6.624 6.573 6.577 25,086 -0.05(-0.71%)
Oct 13, 2005 6.611 6.628 6.603 6.624 41,028 +0.00(+0.06%)
Oct 12, 2005 6.692 6.692 6.620 6.620 37,980 -0.07(-1.08%)
Oct 11, 2005 6.662 6.696 6.662 6.692 11,019 +0.03(+0.38%)
Oct 10, 2005 6.688 6.701 6.662 6.667 20,631 +0.00(+0.00%)
Oct 07, 2005 6.658 6.671 6.628 6.667 31,181 +0.00(+0.00%)
Oct 06, 2005 6.667 6.671 6.620 6.667 31,885 -0.01(-0.13%)
Oct 05, 2005 6.667 6.714 6.655 6.675 85,339 +0.02(+0.26%)
Oct 04, 2005 6.709 6.709 6.654 6.658 15,473 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.