Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc ADR (OP: BURBY )

13.56 +0.20 (+1.52%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2009	18.70	18.70	18.70	18.70	0	-0.15(-0.80%)
Dec 17, 2009	18.85	18.85	18.85	18.85	1,050	-0.95(-4.80%)
Dec 14, 2009		19.80	19.80	19.80	0	+0.95(+5.04%)
Dec 08, 2009	18.85	18.85	18.85	18.85	0	-0.65(-3.33%)
Nov 27, 2009	19.50	19.50	19.50	19.50	0	-0.15(-0.76%)
Nov 19, 2009		19.65	19.65	19.65	0	-0.23(-1.16%)
Nov 18, 2009	20.00	20.00	19.88	19.88	1,706	-0.57(-2.79%)
Nov 17, 2009	20.45	20.45	20.45	20.45	1,300	+0.00(+0.00%)
Nov 16, 2009	20.50	20.60	20.45	20.45	700	+0.20(+0.99%)
Nov 11, 2009	20.25	20.25	20.25	20.25	0	-0.10(-0.49%)
Nov 10, 2009	20.20	20.35	20.20	20.35	1,600	+0.70(+3.56%)
Nov 09, 2009	19.65	19.65	19.65	19.65	200	+2.22(+12.74%)
Oct 30, 2009	17.43	17.43	17.43	17.43	0	-1.72(-8.98%)
Oct 21, 2009		19.15	19.15	19.15	0	+0.55(+2.96%)
Oct 16, 2009	18.60	18.60	18.60	18.60	0	-0.40(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burberry Group Plc ADR (OP: BURBY )

Historical Prices