Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

295.27 +0.26 (+0.09%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		178.56	178.56	178.56	0	+5.56(+3.21%)
Dec 22, 2011	173.00	173.00	173.00	173.00	0	+0.00(+0.00%)
Dec 19, 2011	173.00	173.00	173.00	173.00	0	-4.00(-2.26%)
Dec 15, 2011	177.00	177.00	177.00	177.00	0	+3.50(+2.02%)
Dec 12, 2011	173.50	173.50	173.50	173.50	0	+1.50(+0.87%)
Dec 09, 2011	172.00	172.00	172.00	172.00	11	-1.00(-0.58%)
Dec 08, 2011	173.00	173.00	173.00	173.00	21	+4.50(+2.67%)
Dec 07, 2011	168.50	168.50	168.50	168.50	100	+8.50(+5.31%)
Nov 28, 2011		160.00	160.00	160.00	0	-3.00(-1.84%)
Nov 17, 2011		163.00	163.00	163.00	0	-12.00(-6.86%)
Nov 03, 2011		175.00	175.00	175.00	0	+6.54(+3.88%)
Oct 20, 2011		168.46	168.46	168.46	0	-1.06(-0.63%)
Oct 14, 2011	169.52	169.52	169.52	169.52	0	+9.52(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices