Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 30, 2015	0.0050	0.0050	0.0020	0.0020	50,000	-0.00(-60.00%)
Dec 21, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 15, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 09, 2015		0.0100	0.0100	0.0100	0	-0.00(-20.63%)
Nov 24, 2015		0.0126	0.0126	0.0126	0	-0.01(-37.00%)
Nov 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2015	0.0200	0.0200	0.0200	0.0200	584	+0.01(+100.00%)
Oct 26, 2015		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Oct 22, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnh Inc (OP: BEES )

Historical Prices