Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Dec 24, 2018		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Dec 20, 2018		0.0230	0.0230	0.0230	0	-0.02(-42.50%)
Dec 12, 2018		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Dec 03, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 20, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 02, 2018		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Oct 31, 2018		0.0230	0.0230	0.0230	0	-0.01(-23.33%)
Oct 30, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.02(+140.00%)
Oct 18, 2018		0.0125	0.0125	0.0125	0	-0.02(-64.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnh Inc (OP: BEES )

Historical Prices