Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 27, 2012 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Dec 24, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2012 0.0050 0.0050 0.0050 0.0050 20,751 +0.00(+0.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 04, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 29, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Nov 28, 2012 0.0065 0.0065 0.0065 0.0065 800 +0.00(+0.00%)
Nov 26, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 24, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 23, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 20, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Nov 15, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2012 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+0.00%)
Oct 26, 2012 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Oct 24, 2012 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Oct 22, 2012 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 19, 2012 0.0038 0.0038 0.0038 0.0038 600 +0.00(+0.00%)
Oct 16, 2012 0.0038 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Oct 15, 2012 0.0037 0.0037 0.0037 0.0037 3,444 +0.00(+0.00%)
Oct 11, 2012 0.0037 0.0037 0.0037 0 -0.00(-38.33%)
Oct 10, 2012 0.0060 0.0060 0.0060 0.0060 1,134 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.