Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Dec 13, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 12, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Dec 11, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Dec 10, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Oct 24, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 22, 2013 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Oct 15, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 11, 2013 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Oct 09, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.