Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Dec 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Dec 20, 2018 0.0354 0.0354 0.0354 0 +0.01(+44.49%)
Dec 17, 2018 0.0245 0.0245 0.0245 0 -0.01(-30.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Dec 13, 2018 0.0341 0.0350 0.0300 0.0350 44,600 -0.02(-40.58%)
Dec 11, 2018 0.0589 0.0589 0.0589 0 +0.00(+1.55%)
Dec 10, 2018 0.0580 0.0580 0.0580 40 +0.00(+0.00%)
Dec 04, 2018 0.0580 0.0580 0.0580 0 +0.02(+73.13%)
Dec 03, 2018 0.0346 0.0600 0.0335 0.0335 14,113 -0.02(-40.18%)
Nov 30, 2018 0.0560 0.0560 0.0548 0.0560 24,300 +0.00(+0.00%)
Nov 28, 2018 0.0560 0.0560 0.0560 0 +0.00(+4.09%)
Nov 27, 2018 0.0211 0.0538 0.0181 0.0538 253,647 +0.03(+92.14%)
Nov 21, 2018 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Nov 20, 2018 0.0160 0.0210 0.0160 0.0210 10,200 +0.00(+13.51%)
Nov 19, 2018 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-2.12%)
Nov 16, 2018 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+18.12%)
Nov 15, 2018 0.0173 0.0269 0.0160 0.0160 242,474 -0.01(-40.52%)
Nov 14, 2018 0.0269 0.0269 0.0269 0.0269 3,888 +0.00(+0.00%)
Nov 13, 2018 0.0196 0.0277 0.0173 0.0269 168,528 +0.01(+58.24%)
Nov 12, 2018 0.0230 0.0230 0.0170 0.0170 35,900 -0.01(-39.07%)
Nov 07, 2018 0.0279 0.0279 0.0279 0 -0.00(-4.45%)
Nov 06, 2018 0.0263 0.0292 0.0200 0.0292 53,250 -0.01(-25.70%)
Oct 31, 2018 0.0393 0.0393 0.0393 0 -0.00(-1.75%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+48.70%)
Oct 26, 2018 0.0269 0.0269 0.0269 0 -0.02(-36.10%)
Oct 25, 2018 0.0251 0.0500 0.0251 0.0421 18,550 -0.01(-15.80%)
Oct 24, 2018 0.0488 0.0500 0.0400 0.0500 19,444 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2018 0.0311 0.0500 0.0242 0.0500 63,821 +0.01(+28.21%)
Oct 16, 2018 0.0440 0.0440 0.0310 0.0390 23,500 -0.00(-11.36%)
Oct 15, 2018 0.0329 0.0450 0.0212 0.0440 84,461 -0.00(-2.22%)
Oct 12, 2018 0.0348 0.0450 0.0300 0.0450 106,100 +0.01(+32.35%)
Oct 11, 2018 0.0235 0.0340 0.0221 0.0340 38,899 +0.00(+12.96%)
Oct 10, 2018 0.0301 0.0301 0.0301 0.0301 9,725 -0.01(-23.80%)
Oct 09, 2018 0.0361 0.0405 0.0300 0.0395 61,000 -0.01(-12.22%)
Oct 08, 2018 0.0500 0.0650 0.0360 0.0450 34,435 -0.01(-10.00%)
Oct 05, 2018 0.0800 0.0800 0.0350 0.0500 93,400 -0.02(-28.57%)
Oct 04, 2018 0.0600 0.0799 0.0350 0.0700 39,343 -0.01(-12.39%)
Oct 03, 2018 0.0350 0.0800 0.0325 0.0799 78,664 +0.05(+130.92%)
Oct 02, 2018 0.0800 0.0800 0.0270 0.0346 61,927 -0.05(-56.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.