Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1150 0.1150 0.0950 0.1110 58,700 -0.02(-14.62%)
Dec 30, 2019 0.1125 0.1425 0.0910 0.1300 76,851 +0.02(+15.56%)
Dec 27, 2019 0.1336 0.1336 0.1000 0.1125 130,600 -0.04(-25.00%)
Dec 26, 2019 0.1299 0.1500 0.1155 0.1500 48,390 +0.02(+17.92%)
Dec 24, 2019 0.1010 0.1272 0.1010 0.1272 5,200 +0.02(+15.64%)
Dec 23, 2019 0.1120 0.1499 0.1100 0.1100 68,100 -0.04(-26.62%)
Dec 20, 2019 0.1600 0.1600 0.1400 0.1499 3,600 -0.01(-6.31%)
Dec 19, 2019 0.1300 0.1600 0.1217 0.1600 22,470 +0.00(+2.56%)
Dec 18, 2019 0.1400 0.1935 0.1334 0.1560 49,485 +0.02(+11.19%)
Dec 17, 2019 0.1899 0.1899 0.1397 0.1403 37,925 -0.04(-20.33%)
Dec 16, 2019 0.1896 0.1896 0.1412 0.1761 6,585 -0.02(-8.28%)
Dec 13, 2019 0.1599 0.1920 0.1371 0.1920 113,200 +0.05(+32.32%)
Dec 12, 2019 0.1500 0.1800 0.1301 0.1451 48,332 -0.03(-19.39%)
Dec 11, 2019 0.1611 0.1807 0.1400 0.1800 390,321 +0.01(+4.90%)
Dec 10, 2019 0.2110 0.2110 0.1715 0.1716 104,627 -0.01(-4.67%)
Dec 09, 2019 0.2000 0.2000 0.1800 0.1800 28,843 -0.02(-9.95%)
Dec 06, 2019 0.1940 0.1999 0.1650 0.1999 2,400 +0.01(+7.59%)
Dec 05, 2019 0.1968 0.1968 0.1601 0.1858 5,513 -0.01(-7.10%)
Dec 04, 2019 0.1805 0.2000 0.1600 0.2000 13,950 +0.02(+11.11%)
Dec 03, 2019 0.2120 0.2130 0.1632 0.1800 47,399 -0.03(-14.29%)
Dec 02, 2019 0.2100 0.2100 0.2100 0.2100 1,420 +0.00(+0.00%)
Nov 29, 2019 0.1999 0.2105 0.1701 0.2100 6,600 +0.02(+13.51%)
Nov 27, 2019 0.2100 0.2140 0.1810 0.1850 49,600 -0.02(-10.71%)
Nov 26, 2019 0.2000 0.2140 0.1710 0.2072 86,948 +0.01(+4.17%)
Nov 25, 2019 0.1999 0.2000 0.1801 0.1989 19,221 +0.00(+0.61%)
Nov 22, 2019 0.1700 0.2000 0.1650 0.1977 65,600 +0.03(+16.29%)
Nov 21, 2019 0.1619 0.1940 0.1619 0.1700 23,766 -0.01(-5.56%)
Nov 20, 2019 0.2000 0.2000 0.1500 0.1800 19,954 -0.02(-9.77%)
Nov 19, 2019 0.1879 0.1995 0.1301 0.1995 112,569 +0.04(+27.72%)
Nov 18, 2019 0.1965 0.1965 0.1200 0.1562 208,038 -0.03(-17.35%)
Nov 15, 2019 0.1950 0.1950 0.1600 0.1890 37,200 -0.01(-5.45%)
Nov 14, 2019 0.2201 0.2201 0.1690 0.1999 140,421 -0.02(-9.14%)
Nov 13, 2019 0.2161 0.2201 0.1702 0.2200 34,983 +0.02(+11.39%)
Nov 12, 2019 0.2475 0.2475 0.1620 0.1975 191,636 -0.04(-17.71%)
Nov 11, 2019 0.2200 0.2400 0.1602 0.2400 198,532 +0.11(+83.07%)
Nov 08, 2019 0.2199 0.2416 0.1311 0.1311 367,000 -0.11(-45.35%)
Nov 07, 2019 0.2499 0.2499 0.1880 0.2399 52,305 -0.02(-7.55%)
Nov 06, 2019 0.2650 0.2800 0.1881 0.2595 174,147 -0.01(-4.24%)
Nov 05, 2019 0.2435 0.2813 0.2200 0.2710 261,712 +0.04(+17.83%)
Nov 04, 2019 0.3999 0.3999 0.1702 0.2300 461,892 -0.15(-40.26%)
Nov 01, 2019 0.4000 0.4000 0.3405 0.3850 84,400 -0.02(-5.64%)
Oct 31, 2019 0.5100 0.5100 0.3501 0.4080 152,002 -0.10(-20.00%)
Oct 30, 2019 0.4550 0.5100 0.4300 0.5100 99,026 +0.03(+6.25%)
Oct 29, 2019 0.4395 0.5368 0.4120 0.4800 299,378 +0.04(+9.22%)
Oct 28, 2019 0.4340 0.5000 0.3854 0.4395 291,482 +0.04(+9.87%)
Oct 25, 2019 0.3079 0.4000 0.2850 0.4000 324,600 +0.11(+37.93%)
Oct 24, 2019 0.2900 0.3639 0.2555 0.2900 73,485 -0.03(-10.60%)
Oct 23, 2019 0.2400 0.3424 0.2400 0.3244 103,875 +0.08(+35.17%)
Oct 22, 2019 0.2300 0.2942 0.2300 0.2400 35,281 -0.02(-7.73%)
Oct 21, 2019 0.3237 0.3237 0.2522 0.2601 65,781 -0.04(-13.24%)
Oct 18, 2019 0.2950 0.3238 0.2461 0.2998 76,100 -0.00(-0.07%)
Oct 17, 2019 0.3400 0.3400 0.2404 0.3000 89,775 -0.02(-5.51%)
Oct 16, 2019 0.3500 0.3745 0.2601 0.3175 202,177 -0.05(-14.19%)
Oct 15, 2019 0.3325 0.4080 0.3181 0.3700 213,654 +0.02(+4.23%)
Oct 14, 2019 0.3000 0.3600 0.2800 0.3550 199,708 +0.06(+20.34%)
Oct 11, 2019 0.1900 0.3100 0.1900 0.2950 377,300 +0.11(+55.34%)
Oct 10, 2019 0.1500 0.1899 0.1461 0.1899 31,992 +0.00(+1.01%)
Oct 09, 2019 0.1682 0.1899 0.1405 0.1880 35,758 -0.02(-10.48%)
Oct 08, 2019 0.1670 0.2100 0.1611 0.2100 71,278 -0.01(-5.62%)
Oct 07, 2019 0.2100 0.2700 0.2019 0.2225 15,155 +0.01(+5.95%)
Oct 04, 2019 0.2100 0.2100 0.2001 0.2100 6,800 -0.02(-8.70%)
Oct 03, 2019 0.2076 0.2574 0.1801 0.2300 29,059 +0.02(+9.52%)
Oct 02, 2019 0.1711 0.2742 0.1691 0.2100 114,109 +0.05(+28.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.