Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.320 +0.314 (+5.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.75	51.75	51.75	51.75	146	+2.00(+4.02%)
Dec 27, 2012	49.75	49.75	49.75	49.75	0	-0.35(-0.70%)
Dec 21, 2012		50.10	50.10	50.10	0	+3.55(+7.63%)
Dec 13, 2012		46.55	46.55	46.55	0	-1.55(-3.22%)
Dec 07, 2012		48.10	48.10	48.10	0	+0.87(+1.84%)
Dec 05, 2012	47.23	47.23	47.23	47.23	0	+0.01(+0.02%)
Dec 04, 2012	46.55	47.22	46.55	47.22	837	-0.07(-0.15%)
Nov 30, 2012	46.65	48.16	46.65	47.29	2,270	+1.89(+4.16%)
Nov 28, 2012		45.40	45.40	45.40	0	-0.65(-1.41%)
Nov 27, 2012	46.05	46.05	46.05	46.05	200	-0.15(-0.32%)
Nov 26, 2012	45.81	46.20	45.81	46.20	200	+0.65(+1.43%)
Nov 24, 2012	45.00	45.55	45.00	45.55	925	+0.00(+0.00%)
Nov 23, 2012	45.00	45.55	45.00	45.55	925	+1.25(+2.82%)
Nov 21, 2012	44.30	44.30	44.30	44.30	273	-0.60(-1.34%)
Nov 20, 2012	44.90	44.90	44.90	44.90	164	+3.40(+8.19%)
Nov 16, 2012		41.50	41.50	41.50	0	+0.35(+0.85%)
Nov 12, 2012		41.15	41.15	41.15	0	+1.65(+4.18%)
Oct 26, 2012	39.50	39.50	39.50	39.50	369	-0.51(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices