Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.47 10.47 10.47 0 +0.00(+0.02%)
Dec 30, 2013 10.47 10.48 10.40 10.47 90,284 +0.30(+2.95%)
Dec 27, 2013 10.17 10.17 10.17 10.17 263 +0.12(+1.15%)
Dec 26, 2013 9.980 10.06 9.980 10.05 8,569 +0.09(+0.94%)
Dec 24, 2013 9.900 10.00 9.900 9.960 7,884 +0.07(+0.71%)
Dec 23, 2013 9.840 9.890 9.840 9.890 2,931 -0.02(-0.20%)
Dec 20, 2013 9.890 9.950 9.890 9.910 0 +0.10(+1.02%)
Dec 19, 2013 9.800 9.820 9.730 9.810 19,353 -0.19(-1.90%)
Dec 18, 2013 9.920 10.01 9.900 10.00 15,910 +0.22(+2.25%)
Dec 17, 2013 9.780 9.780 9.780 9.780 431 -0.10(-1.01%)
Dec 16, 2013 9.880 9.880 9.880 9.880 1,235 +0.02(+0.20%)
Dec 13, 2013 9.860 9.860 9.860 9.860 0 -0.06(-0.60%)
Dec 11, 2013 9.920 9.920 9.920 9.920 0 +0.02(+0.20%)
Dec 10, 2013 9.900 9.900 9.900 9.900 611 +0.00(+0.00%)
Dec 09, 2013 10.00 10.00 9.900 9.900 7,673 -0.01(-0.08%)
Dec 06, 2013 9.908 9.908 9.908 9.908 134 -0.09(-0.92%)
Dec 05, 2013 9.990 10.00 9.990 10.00 1,126 +0.00(+0.00%)
Dec 04, 2013 9.830 10.00 9.830 10.00 2,129 +0.09(+0.91%)
Dec 03, 2013 9.980 9.980 9.910 9.910 1,297 -0.43(-4.16%)
Dec 02, 2013 10.26 10.36 10.22 10.34 4,786 +0.00(+0.00%)
Nov 29, 2013 10.34 10.34 10.34 10.34 1,000 -0.10(-0.96%)
Nov 27, 2013 10.39 10.46 10.39 10.44 38,900 +0.19(+1.85%)
Nov 26, 2013 10.23 10.25 10.23 10.25 5,061 +0.00(+0.00%)
Nov 25, 2013 10.26 10.27 10.24 10.25 9,286 +0.14(+1.38%)
Nov 22, 2013 10.11 10.11 10.11 10.11 2,067 +0.32(+3.27%)
Nov 21, 2013 9.790 9.790 9.790 9.790 125 +0.14(+1.45%)
Nov 20, 2013 9.650 9.650 9.650 9.650 200 +0.00(+0.00%)
Nov 19, 2013 9.570 9.650 9.570 9.650 2,732 +0.09(+0.94%)
Nov 18, 2013 9.660 9.670 9.560 9.560 1,593 +0.07(+0.74%)
Nov 15, 2013 9.490 9.490 9.490 9.490 225 -0.19(-1.96%)
Nov 14, 2013 9.630 9.680 9.600 9.680 4,681 +0.00(+0.00%)
Nov 11, 2013 9.680 9.680 9.680 0 -0.02(-0.21%)
Nov 08, 2013 9.700 9.700 9.630 9.700 2,064 -0.07(-0.74%)
Nov 06, 2013 9.773 9.773 9.773 0 -0.04(-0.38%)
Nov 04, 2013 9.810 9.810 9.810 0 -0.16(-1.60%)
Nov 01, 2013 10.15 10.15 9.970 9.970 6,097 -0.50(-4.75%)
Oct 31, 2013 10.46 10.47 10.44 10.47 4,700 -0.01(-0.12%)
Oct 30, 2013 10.70 10.71 10.48 10.48 155,524 -0.15(-1.41%)
Oct 29, 2013 10.63 10.63 10.63 10.63 372 +0.27(+2.61%)
Oct 28, 2013 10.34 10.36 10.34 10.36 2,195 -0.21(-1.94%)
Oct 25, 2013 10.53 10.58 10.53 10.56 1,286 -0.20(-1.86%)
Oct 24, 2013 10.77 10.77 10.77 10.77 330 +0.18(+1.65%)
Oct 23, 2013 10.50 10.59 10.50 10.59 2,741 +0.28(+2.72%)
Oct 22, 2013 10.30 10.31 10.30 10.31 1,312 -0.11(-1.06%)
Oct 21, 2013 10.42 10.42 10.37 10.42 3,133 +0.01(+0.10%)
Oct 18, 2013 10.42 10.46 10.41 10.41 706 +0.15(+1.46%)
Oct 17, 2013 10.14 10.26 10.14 10.26 3,744 +0.16(+1.58%)
Oct 16, 2013 10.10 10.10 10.10 10.10 100 +0.06(+0.60%)
Oct 15, 2013 10.10 10.16 10.04 10.04 1,782 -0.13(-1.28%)
Oct 14, 2013 10.04 10.17 10.04 10.17 2,887 -0.07(-0.68%)
Oct 11, 2013 10.24 10.24 10.24 10.24 100 -0.05(-0.49%)
Oct 10, 2013 10.37 10.39 10.26 10.29 1,931 +0.30(+3.00%)
Oct 09, 2013 9.840 10.02 9.840 9.990 1,681 +0.07(+0.71%)
Oct 08, 2013 10.02 10.02 9.920 9.920 7,299 -0.16(-1.57%)
Oct 07, 2013 10.01 10.12 10.01 10.08 5,765 -0.17(-1.68%)
Oct 04, 2013 10.25 10.25 10.25 10.25 2,000 +0.12(+1.18%)
Oct 03, 2013 9.960 10.13 9.960 10.13 2,820 -0.15(-1.46%)
Oct 02, 2013 10.33 10.33 10.25 10.28 75,246 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.