Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.960 +0.070 (+1.80%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		3.070	3.070	3.070	0	-0.03(-0.97%)
Dec 27, 2019	3.100	3.100	3.100	3.100	1,300	-0.03(-0.96%)
Dec 26, 2019	3.130	3.130	3.010	3.130	19,111	+0.04(+1.29%)
Dec 23, 2019		3.090	3.090	3.090	0	+0.00(+0.00%)
Dec 20, 2019	3.090	3.090	3.090	3.090	200	-0.13(-3.98%)
Dec 19, 2019	3.241	3.241	3.218	3.218	3,715	+0.02(+0.57%)
Dec 18, 2019		3.200	3.200	3.200	38	+0.00(+0.00%)
Dec 17, 2019	3.200	3.200	3.200	3.200	147	-0.18(-5.33%)
Dec 16, 2019	3.330	3.520	3.330	3.380	898	+0.30(+9.74%)
Dec 13, 2019		3.080	3.080	3.080	58	+0.00(+0.00%)
Dec 12, 2019	3.030	3.080	3.030	3.080	10,561	+0.20(+6.94%)
Dec 11, 2019	2.880	2.880	2.880	2.880	13,863	+0.02(+0.70%)
Dec 10, 2019		2.860	2.860	2.860	20	+0.00(+0.00%)
Dec 05, 2019		2.860	2.860	2.860	0	+0.00(+0.00%)
Dec 04, 2019		2.860	2.860	2.860	7	+0.00(+0.00%)
Nov 29, 2019		2.860	2.860	2.860	0	+0.00(+0.00%)
Nov 27, 2019	2.860	2.860	2.860	2.860	800	-0.07(-2.39%)
Nov 26, 2019	2.860	2.930	2.851	2.930	14,960	+0.08(+2.63%)
Nov 22, 2019		2.855	2.855	2.855	0	+0.10(+3.44%)
Nov 21, 2019		2.760	2.760	2.760	62	+0.00(+0.00%)
Nov 19, 2019		2.760	2.760	2.760	0	-0.12(-4.33%)
Nov 18, 2019	2.885	2.885	2.885	2.885	123	+0.06(+2.23%)
Nov 15, 2019	2.822	2.822	2.822	2.822	200	+0.09(+3.37%)
Nov 13, 2019		2.730	2.730	2.730	0	+0.00(+0.00%)
Nov 12, 2019	2.730	2.730	2.730	2.730	975	+0.00(+0.00%)
Nov 11, 2019	2.730	2.730	2.730	2.730	300	+0.08(+3.02%)
Nov 08, 2019		2.650	2.650	2.650	43	+0.00(+0.00%)
Nov 07, 2019	2.650	2.650	2.650	2.650	245	-0.05(-1.85%)
Nov 06, 2019	2.700	2.700	2.700	2.700	100	+0.03(+1.12%)
Nov 01, 2019		2.670	2.670	2.670	0	-0.07(-2.55%)
Oct 31, 2019		2.740	2.740	2.740	1	+0.00(+0.00%)
Oct 30, 2019	2.740	2.740	2.740	2.740	5,382	-0.08(-2.84%)
Oct 28, 2019		2.820	2.820	2.820	0	-0.06(-1.91%)
Oct 24, 2019		2.875	2.875	2.875	0	-0.04(-1.54%)
Oct 23, 2019	2.930	2.930	2.920	2.920	314	-0.22(-6.91%)
Oct 22, 2019	2.970	3.137	2.970	3.137	9,242	+0.07(+2.37%)
Oct 21, 2019	3.030	3.064	3.030	3.064	817	+0.10(+3.23%)
Oct 18, 2019	2.960	2.968	2.960	2.968	2,700	+0.06(+1.99%)
Oct 17, 2019		2.910	2.910	2.910	44	+0.00(+0.00%)
Oct 15, 2019		2.910	2.910	2.910	0	+0.31(+11.86%)
Oct 14, 2019	2.740	2.740	2.601	2.601	591	-0.22(-7.75%)
Oct 11, 2019	2.840	2.840	2.820	2.820	21,000	+0.37(+15.10%)
Oct 10, 2019	2.327	2.450	2.327	2.450	306	-0.01(-0.41%)
Oct 07, 2019		2.460	2.460	2.460	0	-0.02(-0.81%)
Oct 02, 2019		2.480	2.480	2.480	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices