Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.445 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 30, 2008	1.020	1.020	0.9500	0.9500	2,000	-0.11(-10.80%)
Dec 23, 2008		1.065	1.065	1.065	0	+0.00(+0.00%)
Dec 22, 2008		1.065	1.065	1.065	0	+0.08(+8.67%)
Dec 19, 2008	0.9800	0.9800	0.9800	0.9800	600	-0.50(-33.78%)
Dec 17, 2008		1.480	1.480	1.480	0	+0.00(+0.00%)
Dec 16, 2008	1.480	1.480	1.480	1.480	2,000	-0.27(-15.43%)
Dec 12, 2008		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 11, 2008	1.750	1.750	1.750	1.750	311	+0.30(+20.69%)
Dec 09, 2008		1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 08, 2008	1.400	1.450	1.400	1.450	16,000	-0.25(-14.71%)
Dec 01, 2008		1.700	1.700	1.700	0	+0.00(+0.00%)
Nov 28, 2008	1.700	1.700	1.650	1.700	25,400	+0.28(+19.85%)
Nov 26, 2008		1.418	1.418	1.418	0	+0.00(+0.00%)
Nov 25, 2008	1.418	1.418	1.418	1.418	10,000	+0.37(+35.09%)
Nov 21, 2008		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 20, 2008	1.050	1.050	1.050	1.050	2,300	-0.27(-20.45%)
Nov 17, 2008		1.320	1.320	1.320	0	+0.00(+0.00%)
Nov 14, 2008	1.320	1.320	1.320	1.320	1,800	+0.02(+1.54%)
Nov 13, 2008	1.300	1.300	1.300	1.300	635	-0.52(-28.57%)
Oct 22, 2008		1.820	1.820	1.820	0	+0.00(+0.00%)
Oct 21, 2008	1.820	1.820	1.820	1.820	2,736	-0.04(-2.23%)
Oct 14, 2008		1.861	1.861	1.861	0	+0.00(+0.00%)
Oct 13, 2008	1.861	1.861	1.861	1.861	18,600	+0.04(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices