Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010		1.100	1.100	1.100	-0.25(-18.52%)
Dec 13, 2010	1.350	1.350	1.350	1.350	+0.00(+0.00%)
Dec 06, 2010		1.350	1.350	1.350	+0.43(+46.74%)
Nov 17, 2010	0.9200	0.9200	0.9200	0.9200	-0.40(-30.30%)
Nov 12, 2010	1.320	1.320	1.320	1.320	+0.02(+1.54%)
Nov 10, 2010	1.300	1.300	1.300	1.300	+0.20(+18.18%)
Oct 20, 2010		1.100	1.100	1.100	+0.05(+4.76%)
Oct 18, 2010		1.050	1.050	1.050	-0.11(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices