Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1790	0.1790	0.1790	0	+0.01(+5.29%)
Dec 20, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Dec 07, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.82%)
Dec 06, 2017	0.1537	0.1537	0.1537	0.1537	200,000	-0.03(-14.59%)
Dec 04, 2017		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Nov 30, 2017		0.1600	0.1600	0.1600	0	-0.02(-10.11%)
Nov 28, 2017		0.1780	0.1780	0.1780	0	-0.00(-1.11%)
Nov 16, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 09, 2017		0.1800	0.1800	0.1800	0	+0.00(+2.27%)
Oct 31, 2017		0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Oct 20, 2017		0.1760	0.1760	0.1760	0	+0.00(+1.73%)
Oct 18, 2017		0.1730	0.1730	0.1730	0	+0.00(+1.76%)
Oct 06, 2017		0.1700	0.1700	0.1700	0	+0.01(+7.26%)
Oct 05, 2017	0.1852	0.1900	0.1585	0.1585	40,000	-0.03(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices