Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		2.240	2.240	2.240	0	-0.01(-0.44%)
Dec 19, 2018		2.250	2.250	2.250	0	+0.03(+1.35%)
Dec 14, 2018		2.220	2.220	2.220	0	+0.19(+9.36%)
Dec 12, 2018		2.030	2.030	2.030	0	-0.03(-1.46%)
Dec 03, 2018		2.060	2.060	2.060	0	-0.49(-19.22%)
Nov 30, 2018	2.260	2.550	2.260	2.550	200	+0.56(+28.14%)
Nov 28, 2018		1.990	1.990	1.990	0	-0.01(-0.50%)
Nov 26, 2018		2.000	2.000	2.000	0	-0.02(-0.99%)
Nov 19, 2018		2.020	2.020	2.020	0	-0.20(-9.01%)
Nov 16, 2018	2.220	2.220	2.220	2.220	200	-0.12(-5.13%)
Nov 15, 2018		2.340	2.340	2.340	20	+0.00(+0.00%)
Nov 09, 2018		2.340	2.340	2.340	0	+0.12(+5.41%)
Nov 01, 2018		2.220	2.220	2.220	0	+0.00(+0.00%)
Oct 26, 2018		2.220	2.220	2.220	0	-0.02(-0.89%)
Oct 25, 2018	2.240	2.240	2.240	2.240	100	+0.04(+1.82%)
Oct 24, 2018	2.200	2.200	2.200	2.200	500	-0.25(-10.20%)
Oct 22, 2018		2.450	2.450	2.450	0	+0.00(+0.00%)
Oct 19, 2018		2.450	2.450	2.450	10	+0.00(+0.00%)
Oct 18, 2018	2.450	2.450	2.450	2.450	815	+0.10(+4.26%)
Oct 16, 2018		2.350	2.350	2.350	0	+0.04(+1.59%)
Oct 10, 2018		2.313	2.313	2.313	0	-0.23(-8.89%)
Oct 02, 2018		2.539	2.539	2.539	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices