Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heineken Holding ADR (OP: HKHHY )

34.43 -0.74 (-2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2013 31.04 31.04 31.04 0 +1.11(+3.71%)
Dec 13, 2013 29.93 29.93 29.93 0 -0.38(-1.25%)
Dec 12, 2013 30.25 30.31 30.25 30.31 2,200 -0.97(-3.10%)
Dec 11, 2013 31.28 31.28 31.28 31.28 400 +0.00(+0.00%)
Dec 05, 2013 31.28 31.28 31.28 0 -0.29(-0.92%)
Nov 29, 2013 31.57 31.57 31.57 0 +0.60(+1.94%)
Nov 26, 2013 30.97 30.97 30.97 0 -0.27(-0.86%)
Nov 11, 2013 31.24 31.24 31.24 0 -0.48(-1.51%)
Nov 06, 2013 31.72 31.72 31.72 0 +0.82(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.