Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

34.43 -0.74 (-2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 39.41 39.41 39.41 0 -0.08(-0.20%)
Dec 29, 2015 39.49 39.49 39.49 39.49 136 +0.57(+1.46%)
Dec 28, 2015 38.92 38.92 38.92 38.92 100 -0.03(-0.08%)
Dec 23, 2015 38.95 38.95 38.95 0 +0.63(+1.64%)
Dec 22, 2015 38.32 38.32 38.32 38.32 684 +0.28(+0.74%)
Dec 18, 2015 38.04 38.04 38.04 62 -0.46(-1.19%)
Dec 17, 2015 38.50 38.50 38.50 38.50 100 -0.45(-1.16%)
Dec 16, 2015 39.01 39.01 38.95 38.95 625 +0.20(+0.52%)
Dec 15, 2015 38.75 38.75 38.75 38.75 100 +0.38(+0.99%)
Dec 14, 2015 38.22 38.37 38.21 38.37 300 -0.08(-0.21%)
Dec 11, 2015 38.54 38.54 38.45 38.45 200 -0.95(-2.41%)
Dec 09, 2015 39.40 39.40 39.40 0 +0.02(+0.05%)
Dec 04, 2015 39.38 39.38 39.38 0 -0.02(-0.05%)
Dec 03, 2015 39.56 39.56 39.35 39.40 300 -0.68(-1.70%)
Dec 02, 2015 40.33 40.33 40.08 40.08 300 +0.74(+1.88%)
Nov 27, 2015 39.34 39.34 39.34 74 -0.34(-0.86%)
Nov 25, 2015 39.68 39.68 39.68 0 +0.18(+0.46%)
Nov 23, 2015 39.50 39.50 39.50 0 -0.10(-0.25%)
Nov 18, 2015 39.60 39.60 39.60 0 +0.95(+2.47%)
Nov 13, 2015 38.65 38.65 38.65 0 -1.02(-2.58%)
Nov 12, 2015 39.67 39.67 39.67 39.67 100 +0.02(+0.05%)
Nov 11, 2015 39.65 39.65 39.65 39.65 800 +0.60(+1.54%)
Nov 10, 2015 39.01 39.08 39.01 39.05 1,749 +0.16(+0.41%)
Nov 09, 2015 38.89 38.89 38.89 38.89 1,416 -0.74(-1.87%)
Nov 04, 2015 39.63 39.63 39.63 0 -0.27(-0.68%)
Nov 03, 2015 39.90 39.90 39.90 39.90 834 +0.38(+0.96%)
Oct 26, 2015 39.52 39.52 39.52 15 +0.12(+0.30%)
Oct 22, 2015 39.40 39.40 39.40 0 +0.64(+1.65%)
Oct 15, 2015 38.76 38.76 38.76 0 +1.61(+4.33%)
Oct 13, 2015 37.15 37.15 37.15 0 +0.62(+1.71%)
Oct 08, 2015 36.52 36.52 36.52 0 -0.20(-0.56%)
Oct 07, 2015 36.71 36.73 36.66 36.73 380 +0.67(+1.86%)
Oct 02, 2015 36.06 36.06 36.06 0 +0.54(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.