Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,775.70 -40.97 (-1.45%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2008		22.30	22.30	22.30	0	+0.00(+0.00%)
Dec 16, 2008	21.23	22.30	21.23	22.30	200	+1.80(+8.76%)
Dec 09, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 08, 2008	20.50	20.50	20.50	20.50	400	+0.16(+0.77%)
Dec 04, 2008		20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 03, 2008	20.35	20.35	20.35	20.35	100	+0.46(+2.30%)
Dec 02, 2008	20.02	20.02	19.89	19.89	400	+0.64(+3.31%)
Nov 24, 2008		19.25	19.25	19.25	0	+0.00(+0.00%)
Nov 21, 2008	19.25	19.25	19.25	19.25	100	-1.25(-6.10%)
Nov 18, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Nov 17, 2008	20.50	20.50	20.50	20.50	500	-1.11(-5.13%)
Nov 06, 2008		21.61	21.61	21.61	0	+0.00(+0.00%)
Nov 05, 2008	21.61	21.61	21.61	21.61	100	-0.44(-2.01%)
Nov 04, 2008	22.05	22.05	22.05	22.05	100	+1.41(+6.84%)
Nov 03, 2008		20.64	20.64	20.64	0	+0.00(+0.00%)
Oct 31, 2008	20.64	20.64	20.64	20.64	100	+1.35(+6.98%)
Oct 30, 2008		19.29	19.29	19.29	0	+0.00(+0.00%)
Oct 29, 2008	19.29	19.29	19.29	19.29	100	-0.56(-2.83%)
Oct 16, 2008		19.85	19.85	19.85	0	+0.00(+0.00%)
Oct 15, 2008	19.85	19.85	19.85	19.85	100	-1.58(-7.35%)
Oct 07, 2008	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Oct 06, 2008	21.43	22.11	21.43	21.43	1,400	-3.78(-15.00%)
Oct 02, 2008		25.21	25.21	25.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices