Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coles Group Ltd (OP: CLEGF )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		12.80	12.80	12.80	88	-0.26(-1.99%)
Dec 29, 2021		13.06	13.06	13.06	0	+0.25(+1.95%)
Dec 22, 2021		12.81	12.81	12.81	87	+0.09(+0.71%)
Dec 21, 2021	12.72	12.72	12.72	12.72	406	+0.17(+1.35%)
Dec 20, 2021	12.55	12.55	12.55	12.55	101	+0.00(+0.00%)
Dec 17, 2021	12.55	12.55	12.55	12.55	120	+0.11(+0.88%)
Dec 15, 2021		12.44	12.44	12.44	0	-0.46(-3.57%)
Dec 08, 2021		12.90	12.90	12.90	0	+0.25(+1.98%)
Dec 06, 2021		12.65	12.65	12.65	0	-0.20(-1.56%)
Nov 26, 2021		12.85	12.85	12.85	94	-0.25(-1.91%)
Nov 24, 2021	13.10	13.10	13.10	13.10	200	-0.10(-0.76%)
Nov 18, 2021		13.20	13.20	13.20	182	+0.00(+0.00%)
Nov 15, 2021		13.20	13.20	13.20	1,209	+0.20(+1.54%)
Nov 12, 2021	13.00	13.00	13.00	13.00	4,522	+0.16(+1.25%)
Nov 11, 2021	12.84	12.84	12.84	12.84	185	-0.61(-4.54%)
Oct 25, 2021		13.45	13.45	13.45	3	+0.00(+0.00%)
Oct 21, 2021		13.45	13.45	13.45	17	-0.03(-0.22%)
Oct 20, 2021	13.48	13.48	13.48	13.48	109	+0.28(+2.12%)
Oct 15, 2021		13.20	13.20	13.20	0	+0.20(+1.54%)
Oct 14, 2021	13.00	13.00	13.00	13.00	389	+0.20(+1.56%)
Oct 13, 2021	12.80	12.80	12.80	12.80	348	+0.33(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coles Group Ltd (OP: CLEGF )

Historical Prices