Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1780 0.1780 0.1780 361,971 +0.01(+3.25%)
Dec 30, 2020 0.2100 0.2100 0.1700 0.1724 361,971 -0.02(-8.69%)
Dec 29, 2020 0.1899 0.2047 0.1700 0.1888 603,626 +0.02(+10.41%)
Dec 28, 2020 0.1700 0.1995 0.1500 0.1710 402,253 -0.02(-10.47%)
Dec 24, 2020 0.2000 0.2122 0.1868 0.1910 154,500 -0.00(-2.05%)
Dec 23, 2020 0.2000 0.2102 0.1867 0.1950 454,890 -0.00(-0.31%)
Dec 22, 2020 0.1535 0.2592 0.1535 0.1956 296,761 +0.01(+4.49%)
Dec 21, 2020 0.1984 0.1984 0.1800 0.1872 195,307 -0.00(-0.95%)
Dec 18, 2020 0.2078 0.2125 0.1800 0.1890 308,600 -0.00(-2.02%)
Dec 17, 2020 0.1630 0.2250 0.1600 0.1929 1,649,719 +0.03(+18.34%)
Dec 16, 2020 0.1600 0.1630 0.1530 0.1630 186,147 +0.00(+2.45%)
Dec 15, 2020 0.1541 0.1600 0.1530 0.1591 141,870 +0.00(+1.02%)
Dec 14, 2020 0.1600 0.1630 0.1514 0.1575 237,467 -0.00(-1.56%)
Dec 11, 2020 0.1507 0.1600 0.1490 0.1600 416,600 +0.01(+6.67%)
Dec 10, 2020 0.1600 0.1600 0.1500 0.1500 215,812 -0.01(-6.66%)
Dec 09, 2020 0.1699 0.1699 0.1472 0.1607 250,616 +0.01(+4.01%)
Dec 08, 2020 0.1530 0.1658 0.1530 0.1545 235,456 -0.00(-0.32%)
Dec 07, 2020 0.1668 0.1668 0.1520 0.1550 87,178 +0.00(+2.11%)
Dec 04, 2020 0.1505 0.1650 0.1500 0.1518 128,400 -0.00(-2.69%)
Dec 03, 2020 0.1375 0.1699 0.1375 0.1560 336,041 -0.01(-4.99%)
Dec 02, 2020 0.1700 0.1700 0.1382 0.1642 96,422 -0.00(-1.91%)
Dec 01, 2020 0.1669 0.1698 0.1550 0.1674 183,665 +0.01(+3.27%)
Nov 30, 2020 0.1500 0.1699 0.1500 0.1621 136,805 +0.01(+4.38%)
Nov 27, 2020 0.1699 0.1699 0.1430 0.1553 182,800 +0.00(+0.19%)
Nov 25, 2020 0.1650 0.1672 0.1500 0.1550 288,500 -0.01(-3.13%)
Nov 24, 2020 0.1700 0.1700 0.1600 0.1600 108,245 -0.01(-3.03%)
Nov 23, 2020 0.1500 0.1741 0.1500 0.1650 246,831 +0.02(+10.00%)
Nov 20, 2020 0.1500 0.1700 0.1500 0.1500 112,800 -0.02(-9.15%)
Nov 19, 2020 0.1500 0.1817 0.1500 0.1651 157,892 +0.00(+3.06%)
Nov 18, 2020 0.1796 0.1898 0.1582 0.1602 176,839 -0.01(-6.21%)
Nov 17, 2020 0.1700 0.1872 0.1700 0.1708 60,400 +0.00(+0.47%)
Nov 16, 2020 0.1800 0.1800 0.1681 0.1700 176,106 +0.00(+2.97%)
Nov 13, 2020 0.1714 0.1800 0.1617 0.1651 102,000 +0.01(+3.19%)
Nov 12, 2020 0.1315 0.1700 0.1315 0.1600 106,640 +0.01(+3.56%)
Nov 11, 2020 0.1628 0.1838 0.1355 0.1545 249,324 -0.01(-8.53%)
Nov 10, 2020 0.1720 0.1720 0.1558 0.1689 231,700 +0.01(+5.56%)
Nov 09, 2020 0.1483 0.1600 0.1419 0.1600 121,089 +0.00(+0.25%)
Nov 06, 2020 0.1649 0.1649 0.1550 0.1596 24,000 +0.00(+1.66%)
Nov 05, 2020 0.1699 0.1699 0.1550 0.1570 114,648 -0.01(-6.32%)
Nov 04, 2020 0.1580 0.1695 0.1550 0.1676 96,393 +0.01(+4.75%)
Nov 03, 2020 0.1700 0.1700 0.1580 0.1600 37,362 -0.00(-1.96%)
Nov 02, 2020 0.1700 0.1700 0.1530 0.1632 42,573 +0.01(+6.95%)
Oct 30, 2020 0.1650 0.1749 0.1519 0.1526 71,400 -0.01(-4.15%)
Oct 29, 2020 0.1639 0.1679 0.1438 0.1592 80,643 +0.01(+5.85%)
Oct 28, 2020 0.1600 0.1700 0.1438 0.1504 159,769 -0.01(-6.00%)
Oct 27, 2020 0.1560 0.1785 0.1560 0.1600 215,278 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1750 0.1554 0.1600 99,638 -0.01(-6.43%)
Oct 23, 2020 0.1792 0.1809 0.1615 0.1710 36,800 -0.00(-1.04%)
Oct 22, 2020 0.1622 0.1764 0.1580 0.1728 177,016 +0.01(+6.86%)
Oct 21, 2020 0.1900 0.1900 0.1563 0.1617 145,981 -0.02(-11.11%)
Oct 20, 2020 0.1848 0.1912 0.1750 0.1819 42,505 +0.00(+0.11%)
Oct 19, 2020 0.1900 0.2000 0.1765 0.1817 94,415 -0.01(-4.07%)
Oct 16, 2020 0.1907 0.2043 0.1800 0.1894 161,300 +0.00(+2.05%)
Oct 15, 2020 0.2002 0.2002 0.1831 0.1856 56,361 -0.01(-7.20%)
Oct 14, 2020 0.2100 0.2100 0.1820 0.2000 171,253 -0.01(-3.19%)
Oct 13, 2020 0.1900 0.2066 0.1866 0.2066 54,453 +0.01(+6.06%)
Oct 12, 2020 0.2000 0.2040 0.1900 0.1948 49,413 +0.00(+1.41%)
Oct 09, 2020 0.2039 0.2039 0.1851 0.1921 59,000 -0.01(-5.56%)
Oct 08, 2020 0.1800 0.2062 0.1800 0.2034 67,902 +0.00(+1.70%)
Oct 07, 2020 0.2100 0.2128 0.1816 0.2000 74,675 -0.00(-2.44%)
Oct 06, 2020 0.1801 0.2099 0.1801 0.2050 126,665 +0.02(+8.64%)
Oct 05, 2020 0.1811 0.2099 0.1811 0.1887 48,360 -0.00(-0.47%)
Oct 02, 2020 0.1813 0.2002 0.1813 0.1896 67,800 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.