Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hometown International Inc (OP: HWIN )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.25	13.25	13.25	204	+0.25(+1.92%)
Dec 30, 2020	13.00	13.00	13.00	13.00	204	+0.01(+0.08%)
Dec 29, 2020	12.99	12.99	12.99	12.99	101	+0.24(+1.88%)
Dec 28, 2020	12.75	12.75	12.75	12.75	200	+0.25(+2.00%)
Dec 24, 2020	12.62	12.62	12.50	12.50	400	+0.00(+0.00%)
Dec 23, 2020	12.50	12.50	12.50	12.50	320	+0.12(+1.01%)
Dec 22, 2020	12.50	12.50	12.25	12.38	700	+0.38(+3.12%)
Dec 21, 2020	12.00	12.00	12.00	12.00	300	+0.01(+0.08%)
Dec 18, 2020	11.99	11.99	11.99	11.99	200	+0.44(+3.81%)
Dec 17, 2020	11.95	11.97	11.55	11.55	351	-0.34(-2.86%)
Dec 16, 2020	11.89	11.89	11.89	11.89	100	-0.01(-0.08%)
Dec 15, 2020	11.85	11.90	11.85	11.90	200	+0.05(+0.42%)
Dec 09, 2020		11.85	11.85	11.85	0	+0.35(+3.04%)
Dec 08, 2020	11.25	11.50	11.25	11.50	200	+0.25(+2.22%)
Dec 07, 2020	11.25	11.25	11.25	11.25	225	+0.50(+4.65%)
Dec 03, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 02, 2020	10.74	10.75	10.74	10.75	380	+0.25(+2.38%)
Dec 01, 2020	10.50	10.50	10.50	10.50	380	+0.05(+0.48%)
Nov 30, 2020	10.45	10.45	10.45	10.45	150	+0.00(+0.00%)
Nov 27, 2020		10.45	10.45	10.45	50	+0.00(+0.00%)
Nov 25, 2020	10.45	10.45	10.45	10.45	100	+0.35(+3.47%)
Nov 19, 2020		10.10	10.10	10.10	0	+0.15(+1.51%)
Nov 18, 2020	9.950	9.950	9.950	9.950	300	+0.10(+1.02%)
Nov 06, 2020		9.850	9.850	9.850	0	+0.10(+1.03%)
Oct 30, 2020		9.750	9.750	9.750	0	+0.00(+0.00%)
Oct 16, 2020		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hometown International Inc (OP: HWIN )

Historical Prices