Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective (OP: HCANF )

N/A UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0.0445 0.0300 0.0300 8,871 -0.01(-31.82%)
Dec 29, 2022 0.0404 0.0440 0.0300 0.0440 6,306 -0.00(-2.65%)
Dec 28, 2022 0.0355 0.0452 0.0346 0.0452 38,107 +0.02(+51.17%)
Dec 23, 2022 0.0299 103 +0.00(+5.28%)
Dec 22, 2022 0.0343 0.0343 0.0284 0.0284 37,103 -0.00(-13.15%)
Dec 21, 2022 0.0300 0.0341 0.0272 0.0327 93,763 +0.00(+9.00%)
Dec 20, 2022 0.0257 0.0300 0.0257 0.0300 11,181 +0.00(+19.05%)
Dec 19, 2022 0.0337 0.0337 0.0252 0.0252 126,603 -0.01(-17.65%)
Dec 16, 2022 0.0330 0.0345 0.0276 0.0306 79,419 -0.00(-5.26%)
Dec 15, 2022 0.0410 0.0418 0.0323 0.0323 65,812 -0.01(-21.03%)
Dec 14, 2022 0.0380 0.0410 0.0374 0.0409 8,371 +0.00(+12.67%)
Dec 13, 2022 0.0414 0.0414 0.0306 0.0363 60,829 -0.01(-12.11%)
Dec 12, 2022 0.0523 0.0523 0.0384 0.0413 39,257 -0.00(-10.80%)
Dec 09, 2022 0.0465 0.0500 0.0463 0.0463 4,625 -0.00(-7.40%)
Dec 08, 2022 0.0587 0.0587 0.0500 0.0500 15,301 -0.01(-12.28%)
Dec 07, 2022 0.0673 0.0674 0.0550 0.0570 33,477 -0.01(-10.38%)
Dec 06, 2022 0.0553 0.0700 0.0553 0.0636 252,587 -0.00(-0.47%)
Dec 05, 2022 0.0600 0.0639 0.0572 0.0639 38,570 +0.00(+6.50%)
Dec 02, 2022 0.0800 0.1000 0.0577 0.0600 34,241 -0.08(-57.14%)
Dec 01, 2022 0.0700 0.1400 0.0696 0.1400 46,861 +0.07(+100.00%)
Nov 30, 2022 0.0791 0.0791 0.0642 0.0700 48,064 -0.02(-23.75%)
Nov 29, 2022 0.0750 0.0918 0.0750 0.0918 10,354 +0.01(+14.46%)
Nov 28, 2022 0.0978 0.0978 0.0800 0.0802 32,260 -0.00(-5.65%)
Nov 25, 2022 0.0900 0.0922 0.0850 0.0850 119,604 -0.03(-25.76%)
Nov 23, 2022 0.1162 0.1165 0.1145 0.1145 641 +0.10(+712.06%)
Oct 27, 2022 0.0141 0 -0.00(-21.67%)
Oct 26, 2022 0.0174 0.0180 0.0158 0.0180 36,728 -0.00(-0.55%)
Oct 25, 2022 0.0166 0.0181 0.0166 0.0181 74,689 +0.00(+0.00%)
Oct 24, 2022 0.0170 0.0186 0.0120 0.0181 284,541 +0.00(+13.13%)
Oct 21, 2022 0.0140 0.0160 0.0131 0.0160 1,000,916 +0.00(+22.14%)
Oct 20, 2022 0.0149 0.0150 0.0129 0.0131 1,982,755 -0.00(-9.66%)
Oct 19, 2022 0.0148 0.0170 0.0144 0.0145 560,531 -0.00(-2.03%)
Oct 18, 2022 0.0208 0.0387 0.0143 0.0148 467,359 -0.00(-15.91%)
Oct 17, 2022 0.0209 0.0209 0.0174 0.0176 168,796 -0.00(-16.59%)
Oct 14, 2022 0.0168 0.0217 0.0168 0.0211 507,072 -0.00(-13.17%)
Oct 13, 2022 0.0211 0.0250 0.0170 0.0243 1,264,513 -0.00(-2.41%)
Oct 12, 2022 0.0250 0.0270 0.0220 0.0249 462,234 -0.00(-0.40%)
Oct 11, 2022 0.0600 0.0600 0.0220 0.0250 1,809,857 -0.02(-44.57%)
Oct 10, 2022 0.0719 0.0719 0.0305 0.0451 19,728 +0.02(+114.76%)
Oct 07, 2022 0.0368 0.0368 0.0173 0.0210 116,960 -0.02(-44.44%)
Oct 06, 2022 0.0408 0.0408 0.0319 0.0378 28,589 +0.01(+16.67%)
Oct 05, 2022 0.0425 0.0425 0.0324 0.0324 8,301 -0.01(-15.18%)
Oct 04, 2022 0.0379 0.0428 0.0379 0.0382 7,162 +0.00(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.