Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1303 0.1303 0.1303 0 +0.03(+30.30%)
Dec 28, 2017 0.0927 0.1122 0.0920 0.1000 621,205 +0.01(+11.11%)
Dec 27, 2017 0.0900 0.1000 0.0900 0.0900 7,600 +0.00(+0.00%)
Dec 26, 2017 0.0800 0.1140 0.0800 0.0900 59,798 -0.00(-1.85%)
Dec 22, 2017 0.0970 0.0970 0.0861 0.0917 85,490 -0.01(-7.37%)
Dec 21, 2017 0.0990 0.1109 0.0930 0.0990 83,561 -0.01(-10.00%)
Dec 20, 2017 0.0890 0.1140 0.0857 0.1100 1,227,654 +0.02(+25.00%)
Dec 19, 2017 0.0903 0.0903 0.0780 0.0880 218,980 -0.00(-0.11%)
Dec 18, 2017 0.0900 0.0900 0.0770 0.0881 23,000 +0.01(+13.82%)
Dec 15, 2017 0.0925 0.0925 0.0760 0.0774 23,576 -0.01(-14.00%)
Dec 14, 2017 0.0886 0.0900 0.0881 0.0900 4,850 +0.01(+8.43%)
Dec 13, 2017 0.0806 0.0843 0.0806 0.0830 41,375 +0.00(+1.72%)
Dec 12, 2017 0.0720 0.0900 0.0720 0.0816 42,409 -0.01(-8.93%)
Dec 11, 2017 0.0826 0.0900 0.0826 0.0896 21,302 +0.00(+3.34%)
Dec 08, 2017 0.0900 0.0907 0.0815 0.0867 88,300 -0.00(-3.67%)
Dec 07, 2017 0.0810 0.0900 0.0810 0.0900 31,400 +0.01(+13.92%)
Dec 06, 2017 0.0660 0.0800 0.0660 0.0790 57,000 +0.01(+8.22%)
Dec 05, 2017 0.0970 0.0970 0.0730 0.0730 260,320 -0.01(-14.52%)
Dec 04, 2017 0.0886 0.1000 0.0737 0.0854 1,706,160 +0.01(+18.45%)
Dec 01, 2017 0.0480 0.0775 0.0480 0.0721 328,740 +0.03(+91.76%)
Nov 30, 2017 0.0441 0.0450 0.0376 0.0376 158,650 +0.00(+1.62%)
Nov 29, 2017 0.0350 0.0370 0.0340 0.0370 126,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.