Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0171	0	-0.00(-20.47%)
Dec 29, 2022	0.0215	0.0215	0.0215	0.0215	200	-0.00(-8.90%)
Dec 28, 2022	0.0236	0.0236	0.0236	0.0236	2,650	+0.00(+3.96%)
Dec 27, 2022	0.0192	0.0227	0.0192	0.0227	725	-0.00(-2.16%)
Dec 23, 2022	0.0232	0.0232	0.0232	0.0232	300	-0.01(-18.31%)
Dec 22, 2022	0.0284	0.0284	0.0284	0.0284	1,000	+0.01(+37.20%)
Dec 21, 2022	0.0207	0.0207	0.0207	0.0207	600	-0.01(-29.59%)
Dec 12, 2022				0.0294	0	+0.01(+22.50%)
Dec 08, 2022				0.0240	0	-0.01(-17.53%)
Dec 06, 2022				0.0291	0	+0.00(+11.92%)
Dec 02, 2022				0.0260	10	-0.01(-26.14%)
Nov 21, 2022				0.0352	0	+0.01(+20.55%)
Nov 17, 2022				0.0292	0	-0.01(-18.89%)
Nov 14, 2022				0.0360	0	+0.00(+15.02%)
Nov 11, 2022	0.0313	0.0313	0.0313	0.0313	100	-0.01(-15.86%)
Oct 31, 2022				0.0372	50	+0.00(+2.76%)
Oct 17, 2022				0.0362	0	+0.00(+1.97%)
Oct 13, 2022				0.0355	0	-0.02(-31.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices